Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0291 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0270 0 +0.00(+5.47%)
Dec 28, 2023 0.0300 0.0300 0.0256 0.0256 50,004 -0.00(-14.67%)
Dec 21, 2023 0.0300 20 +0.01(+33.93%)
Dec 20, 2023 0.0300 0.0300 0.0224 0.0224 20,502 -0.00(-9.31%)
Dec 18, 2023 0.0247 20 +0.00(+1.65%)
Dec 15, 2023 0.0243 0.0250 0.0243 0.0243 40,000 +0.00(+2.53%)
Dec 13, 2023 0.0237 0 -0.00(-2.07%)
Dec 12, 2023 0.0231 0.0242 0.0231 0.0242 41,550 +0.00(+0.83%)
Dec 11, 2023 0.0260 0.0260 0.0240 0.0240 35,025 -0.00(-7.69%)
Dec 07, 2023 0.0260 50 -0.00(-11.86%)
Dec 06, 2023 0.0230 0.0295 0.0230 0.0295 10,496 +0.00(+0.00%)
Dec 05, 2023 0.0290 0.0300 0.0290 0.0295 121,400 +0.00(+10.49%)
Dec 01, 2023 0.0267 0 +0.01(+25.35%)
Nov 29, 2023 0.0213 0 -0.00(-18.08%)
Nov 28, 2023 0.0265 0.0265 0.0260 0.0260 20,002 +0.00(+8.33%)
Nov 20, 2023 0.0240 0 +0.00(+5.73%)
Nov 17, 2023 0.0227 0.0227 0.0227 0.0227 228 -0.01(-18.64%)
Nov 14, 2023 0.0279 0 -0.00(-1.06%)
Nov 07, 2023 0.0282 0 +0.00(+10.59%)
Nov 01, 2023 0.0255 0 -0.00(-1.92%)
Oct 30, 2023 0.0260 4 +0.00(+2.36%)
Oct 25, 2023 0.0254 0 +0.00(+15.98%)
Oct 23, 2023 0.0219 8 -0.01(-18.59%)
Oct 20, 2023 0.0269 0.0269 0.0269 0.0269 60,002 -0.00(-7.24%)
Oct 18, 2023 0.0290 0 +0.00(+20.33%)
Oct 17, 2023 0.0202 0.0241 0.0202 0.0241 7,638 -0.01(-18.58%)
Oct 16, 2023 0.0296 0.0296 0.0296 0.0296 1,309 +0.00(+17.93%)
Oct 10, 2023 0.0251 0 +0.00(+0.00%)
Oct 09, 2023 0.0251 0.0251 0.0251 0.0251 282 -0.00(-14.04%)
Oct 06, 2023 0.0307 0.0307 0.0259 0.0292 22,729 +0.00(+12.31%)
Oct 05, 2023 0.0260 0.0260 0.0260 0.0260 43,248 +0.00(+0.00%)
Oct 04, 2023 0.0269 0.0269 0.0251 0.0260 62,000 +0.00(+0.00%)
Oct 03, 2023 0.0292 0.0292 0.0260 0.0260 30,525 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.