Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1600 +0.0085 (+5.61%)
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.7250 0.7318 0.7250 0.7318 8,565 +0.03(+3.77%)
Dec 30, 2021 0.6919 0.7229 0.6919 0.7052 8,450 +0.02(+2.95%)
Dec 29, 2021 0.7022 0.7034 0.6772 0.6850 29,604 -0.06(-8.67%)
Dec 28, 2021 0.7321 0.7500 0.7321 0.7500 245 +0.05(+6.38%)
Dec 27, 2021 0.6975 0.7200 0.6975 0.7050 61,249 +0.00(+0.20%)
Dec 23, 2021 0.7170 0.7170 0.6800 0.7036 39,410 -0.01(-0.86%)
Dec 22, 2021 0.7100 0.7169 0.6996 0.7097 30,408 -0.01(-1.54%)
Dec 21, 2021 0.7120 0.7208 0.6952 0.7208 10,192 +0.01(+1.38%)
Dec 20, 2021 0.7000 0.7119 0.7000 0.7110 5,900 -0.02(-2.44%)
Dec 17, 2021 0.7371 0.7405 0.7224 0.7288 8,874 +0.00(+0.12%)
Dec 16, 2021 0.6701 0.7500 0.6701 0.7279 33,055 +0.06(+8.59%)
Dec 15, 2021 0.6800 0.6800 0.6500 0.6703 128,610 -0.02(-3.16%)
Dec 14, 2021 0.7000 0.7303 0.6844 0.6922 105,428 -0.05(-6.75%)
Dec 13, 2021 0.7586 0.7742 0.7330 0.7423 49,850 -0.02(-2.12%)
Dec 10, 2021 0.7528 0.7787 0.7528 0.7584 43,254 -0.01(-0.76%)
Dec 09, 2021 0.7765 0.7890 0.7539 0.7642 16,955 -0.02(-1.95%)
Dec 08, 2021 0.8008 0.8008 0.7794 0.7794 4,000 -0.00(-0.08%)
Dec 07, 2021 0.7603 0.7831 0.7603 0.7800 7,314 +0.04(+4.87%)
Dec 06, 2021 0.7347 0.7443 0.7151 0.7438 142,071 +0.00(+0.51%)
Dec 03, 2021 0.7509 0.7591 0.7322 0.7400 39,878 -0.00(-0.23%)
Dec 02, 2021 0.7602 0.7645 0.7400 0.7417 20,651 -0.03(-3.61%)
Dec 01, 2021 0.8241 0.8241 0.7654 0.7695 44,631 -0.04(-4.82%)
Nov 30, 2021 0.7783 0.8085 0.7704 0.8085 186,190 -0.02(-2.59%)
Nov 29, 2021 0.8301 0.8330 0.8102 0.8300 33,285 -0.00(-0.02%)
Nov 26, 2021 0.8403 0.8419 0.8215 0.8302 52,284 -0.04(-4.20%)
Nov 24, 2021 0.8300 0.8666 0.8154 0.8666 16,417 +0.04(+4.73%)
Nov 23, 2021 0.8501 0.8516 0.8264 0.8275 73,064 -0.05(-5.47%)
Nov 22, 2021 0.9000 0.9083 0.8559 0.8754 72,717 -0.04(-4.64%)
Nov 19, 2021 0.9350 0.9777 0.9149 0.9180 40,298 -0.01(-1.36%)
Nov 18, 2021 0.9754 0.9307 0.9307 0.9307 79,660 -0.05(-5.05%)
Nov 17, 2021 0.9577 0.9953 0.9500 0.9802 31,644 +0.01(+0.96%)
Nov 16, 2021 1.012 1.012 0.9600 0.9709 38,228 -0.02(-1.97%)
Nov 15, 2021 0.9651 1.020 0.9650 0.9904 52,532 +0.04(+4.25%)
Nov 12, 2021 0.9694 0.9694 0.9427 0.9500 61,188 +0.01(+1.06%)
Nov 11, 2021 0.9580 0.9580 0.8900 0.9400 70,849 +0.09(+10.84%)
Nov 09, 2021 0.8200 0.8481 0.8050 0.8481 124,017 +0.06(+7.14%)
Nov 08, 2021 0.8200 0.8350 0.7655 0.7916 147,578 -0.03(-3.37%)
Nov 05, 2021 0.8283 0.8559 0.7900 0.8192 119,694 -0.04(-4.85%)
Nov 04, 2021 0.9150 0.9150 0.8600 0.8610 40,117 -0.03(-3.26%)
Nov 03, 2021 0.9001 0.9060 0.8839 0.8900 63,101 -0.01(-0.86%)
Nov 02, 2021 0.9250 0.9290 0.8800 0.8977 224,531 -0.02(-2.42%)
Nov 01, 2021 0.8918 0.9320 0.8900 0.9200 93,150 +0.05(+5.75%)
Oct 29, 2021 0.8644 0.8901 0.8400 0.8700 72,882 +0.02(+2.35%)
Oct 28, 2021 0.7939 0.8509 0.7937 0.8500 81,562 +0.07(+8.97%)
Oct 27, 2021 0.7290 0.7800 0.7322 0.7800 51,311 +0.05(+6.19%)
Oct 26, 2021 0.7392 0.7345 0.7345 19,152 -0.02(-3.19%)
Oct 25, 2021 0.8380 0.8380 0.7200 0.7587 60,995 -0.03(-4.29%)
Oct 22, 2021 0.7950 0.8098 0.7843 0.7927 78,459 -0.01(-0.92%)
Oct 21, 2021 0.8354 0.8354 0.7838 0.8001 54,650 -0.02(-2.43%)
Oct 20, 2021 0.8357 0.8357 0.8102 0.8200 34,825 -0.01(-1.60%)
Oct 19, 2021 0.8415 0.8530 0.7860 0.8333 64,106 +0.02(+2.65%)
Oct 18, 2021 0.7856 0.8355 0.7856 0.8118 80,859 +0.03(+4.08%)
Oct 15, 2021 0.7762 0.7927 0.7700 0.7800 137,101 -0.01(-1.27%)
Oct 14, 2021 0.7928 0.8018 0.7900 0.7900 34,423 -0.00(-0.21%)
Oct 13, 2021 0.7600 0.7964 0.7551 0.7917 109,375 +0.05(+6.17%)
Oct 12, 2021 0.7500 0.7500 0.7231 0.7457 60,902 +0.00(+0.30%)
Oct 11, 2021 0.7250 0.7675 0.7250 0.7435 37,872 +0.02(+3.02%)
Oct 08, 2021 0.6918 0.7217 0.6780 0.7217 86,711 +0.05(+7.72%)
Oct 07, 2021 0.6522 0.6774 0.6363 0.6700 34,013 +0.01(+1.53%)
Oct 06, 2021 0.6764 0.6781 0.6514 0.6599 37,268 -0.02(-2.68%)
Oct 05, 2021 0.5990 0.6849 0.5990 0.6781 91,885 +0.04(+6.79%)
Oct 04, 2021 0.6600 0.6600 0.6250 0.6350 41,014 -0.02(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.