Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1070 -0.0010 (-0.93%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.1080 0 +0.01(+5.06%)
Dec 30, 2024 0.1051 0.1051 0.1028 0.1028 20,800 -0.00(-3.02%)
Dec 27, 2024 0.1061 0.1061 0.1034 0.1060 163,269 -0.00(-3.64%)
Dec 26, 2024 0.1060 0.1100 0.1060 0.1100 42,500 +0.00(+3.77%)
Dec 24, 2024 0.1060 0.1060 0.1060 0.1060 5,000 -0.00(-3.11%)
Dec 23, 2024 0.1112 0.1120 0.1092 0.1094 28,800 -0.00(-2.84%)
Dec 20, 2024 0.1110 0.1140 0.1101 0.1126 55,000 -0.00(-2.51%)
Dec 19, 2024 0.1041 0.1155 0.1041 0.1155 24,090 +0.01(+6.65%)
Dec 18, 2024 0.1050 0.1113 0.1050 0.1083 77,000 +0.00(+0.00%)
Dec 17, 2024 0.1050 0.1091 0.1040 0.1083 30,410 -0.00(-1.55%)
Dec 16, 2024 0.1127 0.1163 0.1092 0.1100 34,617 -0.00(-2.14%)
Dec 13, 2024 0.1147 0.1184 0.1093 0.1124 154,800 -0.00(-0.79%)
Dec 12, 2024 0.1155 0.1172 0.1133 0.1133 134,350 -0.00(-1.48%)
Dec 11, 2024 0.1213 0.1243 0.1060 0.1150 180,500 -0.00(-3.69%)
Dec 10, 2024 0.1250 0.1250 0.1156 0.1194 253,000 -0.00(-3.71%)
Dec 09, 2024 0.1200 0.1240 0.1164 0.1240 46,530 +0.01(+6.16%)
Dec 06, 2024 0.1200 0.1260 0.1168 0.1168 83,502 -0.00(-2.67%)
Dec 05, 2024 0.1200 0.1233 0.1200 0.1200 36,900 +0.00(+1.69%)
Dec 04, 2024 0.1200 0.1200 0.1100 0.1180 62,100 -0.00(-3.28%)
Dec 03, 2024 0.1237 0.1280 0.1220 0.1220 54,000 +0.00(+1.67%)
Dec 02, 2024 0.1249 0.1249 0.1200 0.1200 13,422 +0.00(+0.00%)
Nov 29, 2024 0.1150 0.1200 0.1145 0.1200 69,000 -0.00(-2.83%)
Nov 27, 2024 0.1300 0.1325 0.1235 0.1235 7,349 -0.00(-3.52%)
Nov 26, 2024 0.1060 0.1280 0.1060 0.1280 163,100 +0.00(+3.64%)
Nov 25, 2024 0.1200 0.1240 0.1190 0.1235 50,400 +0.00(+0.08%)
Nov 22, 2024 0.1309 0.1309 0.1178 0.1234 115,800 +0.00(+1.56%)
Nov 21, 2024 0.1205 0.1215 0.1147 0.1215 99,000 +0.00(+0.91%)
Nov 20, 2024 0.1229 0.1269 0.1204 0.1204 29,500 -0.00(-1.47%)
Nov 19, 2024 0.1200 0.1222 0.1200 0.1222 5,131 -0.00(-2.24%)
Nov 18, 2024 0.1143 0.1250 0.1127 0.1250 21,234 +0.01(+5.13%)
Nov 15, 2024 0.1264 0.1264 0.1189 0.1189 30,569 -0.00(-2.54%)
Nov 14, 2024 0.1220 0.1220 0.1220 0.1220 25,000 -0.00(-1.61%)
Nov 13, 2024 0.1270 0.1270 0.1228 0.1240 27,297 +0.00(+3.85%)
Nov 12, 2024 0.1300 0.1300 0.1170 0.1194 45,558 +0.00(+1.96%)
Nov 11, 2024 0.1300 0.1330 0.1171 0.1171 132,515 -0.02(-16.54%)
Nov 08, 2024 0.1403 0.1475 0.1403 0.1403 33,600 -0.00(-1.06%)
Nov 07, 2024 0.1413 0.1425 0.1378 0.1418 42,700 -0.00(-1.18%)
Nov 06, 2024 0.1435 0.1435 0.1435 0.1435 31,011 +0.00(+0.91%)
Nov 05, 2024 0.1378 0.1422 0.1330 0.1422 51,568 +0.00(+3.12%)
Nov 04, 2024 0.1370 0.1386 0.1346 0.1379 27,161 -0.00(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.