Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBUZ )

0.0518 +0.0013 (+2.57%)
Streaming Delayed Price Updated: 1:21 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0538 0.0538 0.0500 0.0518 52,500 +0.00(+2.57%)
Oct 30, 2024 0.0435 0.0570 0.0435 0.0505 169,150 +0.01(+28.17%)
Oct 28, 2024 0.0394 0 +0.00(+12.25%)
Oct 25, 2024 0.0375 0.0375 0.0351 0.0351 39,250 -0.01(-22.00%)
Oct 23, 2024 0.0450 0 +0.00(+12.50%)
Oct 22, 2024 0.0455 0.0480 0.0400 0.0400 80,000 -0.01(-27.27%)
Oct 21, 2024 0.0452 0.0550 0.0452 0.0550 15,832 -0.01(-12.00%)
Oct 18, 2024 0.0449 0.0625 0.0449 0.0625 69,800 +0.02(+37.67%)
Oct 17, 2024 0.0499 0.0670 0.0402 0.0454 69,951 +0.01(+13.22%)
Oct 16, 2024 0.0460 0.0541 0.0401 0.0401 41,020 -0.01(-19.80%)
Oct 15, 2024 0.0600 0.0600 0.0500 0.0500 62,750 +0.01(+31.58%)
Oct 14, 2024 0.0380 0.0380 0.0380 0.0380 10,000 -0.00(-5.24%)
Oct 11, 2024 0.0677 0.0677 0.0385 0.0401 56,450 -0.01(-19.64%)
Oct 10, 2024 0.0500 0.0603 0.0390 0.0499 129,499 -0.02(-27.68%)
Oct 08, 2024 0.0690 0 +0.02(+49.35%)
Oct 07, 2024 0.0491 0.0491 0.0462 0.0462 20,000 -0.01(-16.00%)
Oct 04, 2024 0.0462 0.0550 0.0462 0.0550 23,000 -0.00(-4.84%)
Oct 03, 2024 0.0520 0.0578 0.0465 0.0578 11,500 +0.01(+15.60%)
Oct 02, 2024 0.0587 0.0587 0.0500 0.0500 25,000 -0.02(-28.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.