Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBUZ )

0.1388 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1200 0.1388 0.1125 0.1388 22,316 -0.01(-7.47%)
Aug 05, 2024 0.1259 0.1500 0.1259 0.1500 16,275 +0.01(+7.14%)
Aug 01, 2024 0.1400 0 -0.02(-12.45%)
Jul 31, 2024 0.1501 0.1600 0.1499 0.1599 50,000 +0.01(+6.60%)
Jul 30, 2024 0.1260 0.1500 0.1021 0.1500 93,227 +0.02(+15.03%)
Jul 29, 2024 0.1600 0.1600 0.1120 0.1304 25,100 -0.03(-18.50%)
Jul 26, 2024 0.1480 0.1600 0.1480 0.1600 2,100 +0.02(+10.34%)
Jul 25, 2024 0.1450 0.1450 0.1355 0.1450 37,975 +0.00(+0.00%)
Jul 24, 2024 0.1450 0.1450 0.1211 0.1450 27,500 +0.01(+4.32%)
Jul 23, 2024 0.1395 0.1500 0.1390 0.1390 94,608 -0.00(-0.36%)
Jul 22, 2024 0.1270 0.1395 0.1001 0.1395 55,350 -0.01(-6.94%)
Jul 19, 2024 0.1500 0.1500 0.1100 0.1499 32,393 -0.00(-0.07%)
Jul 18, 2024 0.1500 0.1500 0.1150 0.1500 39,666 +0.00(+0.00%)
Jul 17, 2024 0.1153 0.1500 0.1153 0.1500 44,161 +0.03(+25.00%)
Jul 16, 2024 0.1147 0.1200 0.1059 0.1200 19,070 +0.01(+9.09%)
Jul 15, 2024 0.1000 0.1400 0.0965 0.1100 99,000 +0.01(+10.00%)
Jul 12, 2024 0.0765 0.1000 0.0765 0.1000 28,200 -0.00(-4.76%)
Jul 11, 2024 0.0800 0.1050 0.0725 0.1050 37,916 +0.02(+31.25%)
Jul 10, 2024 0.0701 0.0800 0.0701 0.0800 45,100 +0.00(+0.13%)
Jul 09, 2024 0.0600 0.0799 0.0600 0.0799 16,000 +0.01(+7.54%)
Jul 08, 2024 0.0743 0.0743 0.0743 0.0743 5,000 +0.00(+6.29%)
Jul 05, 2024 0.0699 0.0699 0.0699 0.0699 10,002 +0.01(+22.20%)
Jul 03, 2024 0.0636 0.0699 0.0572 0.0572 13,630 -0.01(-18.29%)
Jun 28, 2024 0.0700 0 +0.00(+0.29%)
Jun 27, 2024 0.0601 0.0698 0.0601 0.0698 7,249 +0.00(+5.12%)
Jun 26, 2024 0.0629 0.0697 0.0629 0.0664 9,416 -0.00(-4.73%)
Jun 25, 2024 0.0520 0.0840 0.0520 0.0697 246,392 +0.02(+54.89%)
Jun 24, 2024 0.0485 0.0485 0.0450 0.0450 6,050 -0.00(-4.26%)
Jun 20, 2024 0.0470 0 -0.00(-5.05%)
Jun 18, 2024 0.0495 0.0495 0.0495 0.0495 11,400 -0.00(-5.71%)
Jun 17, 2024 0.0582 0.0582 0.0525 0.0525 30,030 -0.00(-0.38%)
Jun 14, 2024 0.0533 0.0533 0.0527 0.0527 2,000 -0.02(-23.40%)
Jun 13, 2024 0.0688 0.0688 0.0648 0.0688 448 +0.02(+30.80%)
Jun 12, 2024 0.0526 0.0685 0.0526 0.0526 40,216 -0.02(-23.77%)
Jun 11, 2024 0.0640 0.0690 0.0608 0.0690 22,900 +0.02(+30.19%)
Jun 10, 2024 0.0530 0.0530 0.0451 0.0530 18,800 +0.01(+17.52%)
Jun 07, 2024 0.0459 0.0517 0.0451 0.0451 54,800 -0.00(-3.63%)
Jun 06, 2024 0.0630 0.0630 0.0468 0.0468 70,000 -0.02(-33.14%)
Jun 05, 2024 0.0611 0.0700 0.0611 0.0700 16,000 -0.00(-1.13%)
Jun 04, 2024 0.0550 0.0730 0.0550 0.0708 55,500 +0.01(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.