Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Warming Solutions Inc (OP: GWSO )

2.430 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Dec 29, 2016 0.0062 0.0062 0.0062 0.0062 500 +0.00(+0.00%)
Dec 27, 2016 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Dec 21, 2016 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Dec 20, 2016 0.0062 0.0062 0.0062 0.0062 3,000 -0.00(-31.11%)
Dec 13, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 12, 2016 0.0090 0.0090 0.0090 0.0090 300 +0.00(+0.00%)
Dec 09, 2016 0.0090 0.0090 0.0090 0.0090 1,500 -0.00(-1.10%)
Dec 07, 2016 0.0091 0.0091 0.0091 0 +0.00(+1.11%)
Nov 22, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 07, 2016 0.0090 0.0090 0.0090 0 -0.00(-2.49%)
Nov 02, 2016 0.0092 0.0092 0.0092 0 +0.00(+2.56%)
Oct 27, 2016 0.0090 0.0090 0.0090 0 -0.00(-2.49%)
Oct 19, 2016 0.0092 0.0092 0.0092 0 +0.00(+2.56%)
Oct 18, 2016 0.0090 0.0090 0.0090 0.0090 150 +0.00(+0.00%)
Oct 17, 2016 0.0090 0.0090 0.0090 0.0090 600 +0.00(+0.00%)
Oct 07, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 05, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.