Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0724 -0.0023 (-3.08%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.5638 5,979 +0.02(+3.01%)
Dec 28, 2022 0.5473 0.5473 0.5473 0.5473 3,499 +0.00(+0.00%)
Dec 27, 2022 0.5508 0.5796 0.5473 0.5473 500 +0.00(+0.07%)
Dec 23, 2022 0.5460 0.5469 0.5455 0.5469 1,500 +0.03(+5.36%)
Dec 22, 2022 0.5309 0.5309 0.5191 0.5191 1,300 +0.01(+1.70%)
Dec 21, 2022 0.5104 0.5104 0.5104 0.5104 1,000 +0.00(+0.08%)
Dec 20, 2022 0.5100 0.5100 0.5100 0.5100 4,000 +0.03(+6.34%)
Dec 16, 2022 0.4796 0 -0.02(-3.96%)
Dec 15, 2022 0.4994 0.4994 0.4994 0.4994 1,000 +0.02(+4.98%)
Dec 12, 2022 0.4757 0 -0.02(-4.13%)
Dec 09, 2022 0.4962 0.4962 0.4962 0.4962 1,000 -0.00(-0.30%)
Dec 08, 2022 0.4786 0.4977 0.4786 0.4977 2,781 +0.05(+12.09%)
Dec 07, 2022 0.4440 0.4440 0.4440 0.4440 2,500 +0.01(+2.54%)
Dec 06, 2022 0.4367 0.4490 0.4330 0.4330 7,000 -0.01(-1.59%)
Dec 05, 2022 0.4613 0.4649 0.4400 0.4400 11,500 -0.03(-5.90%)
Dec 02, 2022 0.4676 0.4676 0.4676 0.4676 234 -0.01(-2.07%)
Dec 01, 2022 0.4770 0.4775 0.4770 0.4775 2,650 +0.00(+0.82%)
Nov 29, 2022 0.4736 0 -0.02(-3.09%)
Nov 28, 2022 0.5100 0.5100 0.4887 0.4887 6,175 -0.02(-4.21%)
Nov 23, 2022 0.5102 0 +0.01(+2.08%)
Nov 21, 2022 0.4998 0 -0.00(-0.16%)
Nov 18, 2022 0.5006 0.5006 0.5006 0.5006 588 -0.04(-7.59%)
Nov 10, 2022 0.5417 0 +0.02(+4.58%)
Nov 08, 2022 0.5180 0 +0.02(+4.65%)
Nov 04, 2022 0.4950 0 +0.03(+6.45%)
Nov 02, 2022 0.4650 0 +0.02(+3.33%)
Nov 01, 2022 0.4793 0.4793 0.4500 0.4500 6,500 -0.00(-0.82%)
Oct 31, 2022 0.4694 0.4694 0.4537 0.4537 5,134 -0.01(-1.71%)
Oct 28, 2022 0.4616 0.4616 0.4616 0.4616 1,645 -0.01(-2.55%)
Oct 27, 2022 0.4737 0.4737 0.4737 0.4737 2,100 +0.01(+1.37%)
Oct 25, 2022 0.4673 0 +0.01(+2.70%)
Oct 24, 2022 0.4691 0.4691 0.4550 0.4550 5,000 -0.01(-2.05%)
Oct 21, 2022 0.4645 0.4645 0.4645 0.4645 1,000 -0.00(-0.39%)
Oct 20, 2022 0.4663 0.4663 0.4663 0.4663 1,000 -0.00(-0.38%)
Oct 19, 2022 0.4675 0.4681 0.4519 0.4681 28,000 -0.00(-0.83%)
Oct 18, 2022 0.4707 0.4720 0.4588 0.4720 2,000 +0.00(+0.38%)
Oct 17, 2022 0.4932 0.4969 0.4702 0.4702 13,000 -0.01(-3.01%)
Oct 14, 2022 0.5187 0.5187 0.4848 0.4848 2,850 -0.03(-5.26%)
Oct 13, 2022 0.5179 0.5179 0.5117 0.5117 2,000 -0.04(-7.50%)
Oct 12, 2022 0.5532 0.5532 0.5532 0.5532 500 +0.01(+1.24%)
Oct 11, 2022 0.5576 0.5576 0.5415 0.5464 10,181 +0.04(+8.48%)
Oct 10, 2022 0.5067 0.5067 0.4960 0.5037 106,125 -0.05(-8.70%)
Oct 07, 2022 0.5751 0.5751 0.5517 0.5517 1,750 -0.02(-3.68%)
Oct 06, 2022 0.5728 0.5728 0.5728 0.5728 3,894 +0.00(+0.28%)
Oct 04, 2022 0.5712 0 +0.02(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.