Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0661 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0679 0.0679 0.0661 0.0661 16,861 +0.00(+6.27%)
Jul 12, 2024 0.0622 0.0674 0.0622 0.0622 1,100 +0.00(+2.64%)
Jul 11, 2024 0.0606 0.0606 0.0606 0.0606 10,000 -0.00(-6.63%)
Jul 09, 2024 0.0649 0 -0.01(-7.29%)
Jul 03, 2024 0.0700 10 +0.00(+4.48%)
Jul 02, 2024 0.0700 0.0700 0.0670 0.0670 4,750 +0.00(+2.92%)
Jun 27, 2024 0.0651 0 +0.01(+12.24%)
Jun 24, 2024 0.0580 0 -0.01(-17.96%)
Jun 21, 2024 0.0699 0.0707 0.0699 0.0707 5,355 +0.00(+4.74%)
Jun 17, 2024 0.0675 0 -0.01(-14.12%)
Jun 12, 2024 0.0786 0 +0.01(+10.86%)
Jun 11, 2024 0.0709 0.0709 0.0709 0.0709 100 +0.01(+14.54%)
Jun 10, 2024 0.0680 0.0680 0.0619 0.0619 24,000 -0.01(-11.57%)
Jun 07, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-2.78%)
Jun 06, 2024 0.0740 0.0740 0.0700 0.0720 19,000 -0.00(-2.31%)
Jun 03, 2024 0.0737 0 +0.00(+1.80%)
May 31, 2024 0.0700 0.0724 0.0700 0.0724 5,900 -0.00(-3.08%)
May 30, 2024 0.0770 0.0770 0.0747 0.0747 16,500 -0.01(-6.62%)
May 23, 2024 0.0800 0 -0.01(-5.88%)
May 22, 2024 0.0870 0.0870 0.0850 0.0850 150,300 -0.00(-1.16%)
May 21, 2024 0.0850 0.0860 0.0810 0.0860 192,250 +0.01(+7.50%)
May 17, 2024 0.0800 0 +0.01(+6.67%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.27%)
May 15, 2024 0.0748 0.0748 0.0748 0.0748 74,000 +0.01(+10.65%)
May 14, 2024 0.0700 0.0700 0.0676 0.0676 37,500 +0.00(+2.89%)
May 09, 2024 0.0657 0 -0.00(-6.14%)
May 08, 2024 0.0739 0.0739 0.0700 0.0700 143,573 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.