Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0167 -0.0002 (-1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0040 0.0040 0.0040 56,993,280 -0.00(-6.98%)
Dec 30, 2020 0.0029 0.0048 0.0025 0.0043 56,993,280 +0.00(+43.33%)
Dec 29, 2020 0.0026 0.0030 0.0020 0.0030 20,687,262 +0.00(+36.36%)
Dec 28, 2020 0.0018 0.0028 0.0018 0.0022 41,592,376 +0.00(+22.22%)
Dec 24, 2020 0.0020 0.0023 0.0018 0.0018 2,813,300 -0.00(-14.29%)
Dec 23, 2020 0.0022 0.0023 0.0019 0.0021 3,140,826 -0.00(-4.55%)
Dec 22, 2020 0.0021 0.0024 0.0020 0.0022 10,658,330 +0.00(+10.00%)
Dec 21, 2020 0.0019 0.0020 0.0018 0.0020 7,384,403 +0.00(+11.11%)
Dec 18, 2020 0.0022 0.0022 0.0018 0.0018 10,470,900 -0.00(-21.74%)
Dec 17, 2020 0.0024 0.0025 0.0021 0.0023 4,054,345 -0.00(-4.17%)
Dec 16, 2020 0.0018 0.0025 0.0018 0.0024 22,957,376 +0.00(+41.18%)
Dec 15, 2020 0.0017 0.0020 0.0017 0.0017 3,838,426 +0.00(+0.00%)
Dec 14, 2020 0.0017 0.0019 0.0016 0.0017 7,696,738 -0.00(-5.56%)
Dec 11, 2020 0.0014 0.0018 0.0014 0.0018 19,398,900 +0.00(+38.46%)
Dec 10, 2020 0.0015 0.0016 0.0013 0.0013 8,679,431 -0.00(-13.33%)
Dec 09, 2020 0.0016 0.0017 0.0015 0.0015 1,830,836 +0.00(+0.00%)
Dec 08, 2020 0.0014 0.0017 0.0014 0.0015 3,526,134 +0.00(+0.00%)
Dec 07, 2020 0.0013 0.0017 0.0013 0.0015 13,881,695 +0.00(+15.38%)
Dec 04, 2020 0.0015 0.0016 0.0013 0.0013 23,026,598 -0.00(-18.75%)
Dec 03, 2020 0.0017 0.0019 0.0015 0.0016 6,232,865 -0.00(-5.88%)
Dec 02, 2020 0.0017 0.0019 0.0016 0.0017 3,773,499 -0.00(-10.53%)
Dec 01, 2020 0.0019 0.0021 0.0016 0.0019 16,201,080 +0.00(+18.75%)
Nov 30, 2020 0.0017 0.0020 0.0016 0.0016 12,875,725 -0.00(-5.88%)
Nov 27, 2020 0.0018 0.0020 0.0017 0.0017 3,544,500 +0.00(+0.00%)
Nov 25, 2020 0.0018 0.0021 0.0017 0.0017 5,156,800 -0.00(-10.53%)
Nov 24, 2020 0.0024 0.0029 0.0016 0.0019 11,174,946 -0.00(-24.00%)
Nov 23, 2020 0.0027 0.0027 0.0021 0.0025 11,618,980 -0.00(-3.85%)
Nov 20, 2020 0.0019 0.0027 0.0019 0.0026 35,097,500 +0.00(+36.84%)
Nov 19, 2020 0.0024 0.0024 0.0012 0.0019 51,054,080 -0.00(-26.92%)
Nov 18, 2020 0.0026 0.0030 0.0022 0.0026 10,797,052 +0.00(+0.00%)
Nov 17, 2020 0.0030 0.0030 0.0026 0.0026 3,593,418 -0.00(-7.14%)
Nov 16, 2020 0.0027 0.0032 0.0026 0.0028 1,504,513 -0.00(-6.67%)
Nov 13, 2020 0.0029 0.0031 0.0027 0.0030 5,745,500 -0.00(-3.23%)
Nov 12, 2020 0.0030 0.0033 0.0028 0.0031 1,009,379 -0.00(-3.13%)
Nov 11, 2020 0.0027 0.0033 0.0026 0.0032 4,541,740 +0.00(+10.34%)
Nov 10, 2020 0.0029 0.0030 0.0026 0.0029 3,129,445 -0.00(-3.33%)
Nov 09, 2020 0.0027 0.0030 0.0026 0.0030 1,740,670 +0.00(+0.00%)
Nov 06, 2020 0.0030 0.0030 0.0026 0.0030 1,193,800 +0.00(+0.00%)
Nov 05, 2020 0.0028 0.0030 0.0026 0.0030 5,617,336 +0.00(+0.00%)
Nov 04, 2020 0.0030 0.0030 0.0027 0.0030 2,393,929 +0.00(+0.00%)
Nov 03, 2020 0.0029 0.0030 0.0028 0.0030 2,034,015 -0.00(-3.23%)
Nov 02, 2020 0.0029 0.0032 0.0028 0.0031 691,041 +0.00(+6.90%)
Oct 30, 2020 0.0030 0.0032 0.0027 0.0029 2,394,200 -0.00(-9.38%)
Oct 29, 2020 0.0031 0.0034 0.0030 0.0032 1,822,860 +0.00(+0.00%)
Oct 28, 2020 0.0029 0.0034 0.0027 0.0032 7,985,729 +0.00(+10.34%)
Oct 27, 2020 0.0030 0.0031 0.0027 0.0029 3,188,082 -0.00(-3.33%)
Oct 26, 2020 0.0028 0.0031 0.0027 0.0030 3,951,544 +0.00(+3.45%)
Oct 23, 2020 0.0029 0.0038 0.0027 0.0029 11,517,800 -0.00(-3.33%)
Oct 22, 2020 0.0031 0.0032 0.0030 0.0030 1,039,035 -0.00(-6.25%)
Oct 21, 2020 0.0038 0.0038 0.0032 0.0032 1,567,253 -0.00(-5.88%)
Oct 20, 2020 0.0032 0.0039 0.0032 0.0034 1,334,794 -0.00(-8.11%)
Oct 19, 2020 0.0032 0.0037 0.0030 0.0037 4,315,699 +0.00(+15.62%)
Oct 16, 2020 0.0030 0.0039 0.0028 0.0032 10,940,601 +0.00(+6.67%)
Oct 15, 2020 0.0032 0.0034 0.0028 0.0030 7,557,044 -0.00(-6.25%)
Oct 14, 2020 0.0028 0.0032 0.0026 0.0032 2,903,286 +0.00(+14.29%)
Oct 13, 2020 0.0034 0.0034 0.0025 0.0028 5,689,193 -0.00(-15.15%)
Oct 12, 2020 0.0034 0.0034 0.0031 0.0033 1,312,000 -0.00(-5.71%)
Oct 09, 2020 0.0033 0.0036 0.0032 0.0035 4,106,800 +0.00(+6.06%)
Oct 08, 2020 0.0036 0.0036 0.0032 0.0033 3,928,100 -0.00(-8.33%)
Oct 07, 2020 0.0034 0.0036 0.0032 0.0036 2,990,555 +0.00(+9.09%)
Oct 06, 2020 0.0035 0.0035 0.0031 0.0033 3,134,634 -0.00(-8.33%)
Oct 05, 2020 0.0035 0.0036 0.0034 0.0036 468,800 +0.00(+2.86%)
Oct 02, 2020 0.0035 0.0037 0.0034 0.0035 4,885,400 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.