Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0014 +0.0004 (+40.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0007 0.0007 0.0006 0.0006 2,950,000 -0.00(-14.29%)
Dec 30, 2019 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+16.67%)
Dec 27, 2019 0.0006 0.0006 0.0006 0.0006 2,030,200 +0.00(+0.00%)
Dec 26, 2019 0.0006 0.0006 0.0006 0.0006 457,584 -0.00(-14.29%)
Dec 24, 2019 0.0007 0.0007 0.0006 0.0007 4,536,700 +0.00(+16.67%)
Dec 23, 2019 0.0006 0.0006 0.0006 0.0006 309,435 +0.00(+0.00%)
Dec 20, 2019 0.0006 0.0006 0.0006 0.0006 2,740,000 +0.00(+0.00%)
Dec 19, 2019 0.0006 0.0007 0.0006 0.0006 300,000 -0.00(-14.29%)
Dec 18, 2019 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+0.00%)
Dec 17, 2019 0.0006 0.0007 0.0006 0.0007 501,000 +0.00(+16.67%)
Dec 16, 2019 0.0006 0.0006 0.0006 0.0006 8,237,599 +0.00(+0.00%)
Dec 13, 2019 0.0006 0.0007 0.0006 0.0006 1,454,700 +0.00(+0.00%)
Dec 11, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 10, 2019 0.0006 0.0006 0.0006 0.0006 1,456,811 +0.00(+0.00%)
Dec 09, 2019 0.0006 0.0006 0.0006 0.0006 715,000 +0.00(+0.00%)
Dec 06, 2019 0.0007 0.0007 0.0006 0.0006 4,569,000 +0.00(+0.00%)
Dec 05, 2019 0.0006 0.0007 0.0006 0.0006 1,635,261 +0.00(+0.00%)
Dec 04, 2019 0.0006 0.0006 0.0005 0.0006 16,075,739 +0.00(+20.00%)
Dec 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 25, 2019 0.0007 0.0007 0.0005 0.0005 430,000 -0.00(-16.67%)
Nov 22, 2019 0.0006 0.0006 0.0005 0.0006 2,517,900 +0.00(+20.00%)
Nov 21, 2019 0.0006 0.0006 0.0005 0.0005 1,649,000 -0.00(-16.67%)
Nov 20, 2019 0.0005 0.0006 0.0005 0.0006 155,000 +0.00(+20.00%)
Nov 19, 2019 0.0005 0.0006 0.0005 0.0005 10,301,202 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0005 0.0005 0.0005 244,615 -0.00(-16.67%)
Nov 15, 2019 0.0005 0.0006 0.0005 0.0006 1,519,600 +0.00(+20.00%)
Nov 14, 2019 0.0007 0.0007 0.0005 0.0005 13,084,890 -0.00(-28.57%)
Nov 13, 2019 0.0006 0.0007 0.0006 0.0007 4,494,159 +0.00(+16.67%)
Nov 12, 2019 0.0006 0.0007 0.0006 0.0006 22,576,076 -0.00(-14.29%)
Nov 11, 2019 0.0006 0.0008 0.0006 0.0007 46,314,808 +0.00(+40.00%)
Nov 08, 2019 0.0005 0.0005 0.0005 0.0005 2,512,400 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0005 0.0005 0.0005 2,375,000 -0.00(-16.67%)
Nov 06, 2019 0.0005 0.0006 0.0005 0.0006 1,200,000 +0.00(+0.00%)
Nov 05, 2019 0.0006 0.0006 0.0005 0.0006 4,500,774 +0.00(+0.00%)
Nov 04, 2019 0.0006 0.0007 0.0006 0.0006 8,009,636 +0.00(+20.00%)
Nov 01, 2019 0.0006 0.0006 0.0005 0.0005 497,200 +0.00(+0.00%)
Oct 31, 2019 0.0005 0.0005 0.0005 0.0005 728,350 +0.00(+0.00%)
Oct 30, 2019 0.0005 0.0005 0.0005 0.0005 2,000,000 +0.00(+0.00%)
Oct 28, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 25, 2019 0.0006 0.0006 0.0006 0.0006 39,900 -0.00(-14.29%)
Oct 24, 2019 0.0007 0.0007 0.0007 0.0007 70,000 +0.00(+0.00%)
Oct 23, 2019 0.0006 0.0007 0.0006 0.0007 1,192,200 +0.00(+40.00%)
Oct 21, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 18, 2019 0.0005 0.0005 0.0005 0.0005 172,100 -0.00(-16.67%)
Oct 17, 2019 0.0006 0.0006 0.0006 0.0006 1,187,400 +0.00(+0.00%)
Oct 16, 2019 0.0005 0.0006 0.0005 0.0006 956,775 +0.00(+20.00%)
Oct 15, 2019 0.0005 0.0006 0.0005 0.0005 3,727,499 -0.00(-16.67%)
Oct 14, 2019 0.0006 0.0006 0.0005 0.0006 18,534,176 -0.00(-14.29%)
Oct 11, 2019 0.0007 0.0008 0.0006 0.0007 2,311,000 +0.00(+0.00%)
Oct 10, 2019 0.0006 0.0007 0.0006 0.0007 395,300 +0.00(+0.00%)
Oct 09, 2019 0.0006 0.0007 0.0006 0.0007 3,295,000 +0.00(+16.67%)
Oct 08, 2019 0.0006 0.0007 0.0006 0.0006 4,948,779 +0.00(+0.00%)
Oct 07, 2019 0.0006 0.0007 0.0006 0.0006 2,576,597 -0.00(-25.00%)
Oct 04, 2019 0.0007 0.0008 0.0007 0.0008 11,521,100 +0.00(+0.00%)
Oct 03, 2019 0.0008 0.0008 0.0007 0.0008 9,870,602 +0.00(+0.00%)
Oct 02, 2019 0.0009 0.0009 0.0008 0.0008 1,364,999 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.