Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.080 +0.070 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.527 5.647 5.527 5.647 1,202 -0.03(-0.50%)
Dec 30, 2019 5.381 5.771 5.381 5.675 3,844 -0.26(-4.34%)
Dec 27, 2019 5.710 5.936 5.667 5.933 4,209 +0.31(+5.56%)
Dec 26, 2019 5.520 5.620 5.461 5.620 9,554 +0.32(+6.02%)
Dec 24, 2019 5.301 5.301 5.301 12 +0.00(+0.00%)
Dec 23, 2019 5.301 5.301 5.301 76 +0.00(+0.00%)
Dec 20, 2019 5.268 5.374 5.268 5.301 1,954 +0.05(+1.01%)
Dec 19, 2019 5.215 5.248 5.215 5.248 342 -0.06(-1.13%)
Dec 18, 2019 5.387 5.387 5.301 5.308 6,664 -0.11(-2.09%)
Dec 17, 2019 5.294 5.474 5.288 5.421 7,851 -0.03(-0.61%)
Dec 16, 2019 5.341 5.454 5.341 5.454 1,865 -0.02(-0.36%)
Dec 13, 2019 5.780 5.780 5.474 5.474 4,811 -0.27(-4.64%)
Dec 12, 2019 5.587 5.740 5.587 5.740 4,745 +0.27(+4.86%)
Dec 11, 2019 5.534 5.534 5.454 5.474 4,029 +0.01(+0.24%)
Dec 10, 2019 5.707 5.707 5.354 5.461 29,949 -0.39(-6.70%)
Dec 09, 2019 5.853 5.853 5.853 5.853 717 +0.03(+0.45%)
Dec 06, 2019 5.720 5.873 5.720 5.826 7,367 +0.10(+1.71%)
Dec 05, 2019 5.760 5.760 5.727 5.729 5,098 -0.30(-5.04%)
Dec 04, 2019 6.033 6.033 6.033 6.033 759 -0.17(-2.68%)
Dec 03, 2019 6.199 6.199 6.199 15 +0.00(+0.00%)
Dec 02, 2019 6.272 6.312 6.179 6.199 1,520 -0.05(-0.85%)
Nov 29, 2019 6.252 6.252 6.252 6.252 902 -0.13(-2.05%)
Nov 27, 2019 6.372 6.383 6.359 6.383 2,856 +0.26(+4.31%)
Nov 26, 2019 6.119 6.119 6.119 28 +0.00(+0.00%)
Nov 22, 2019 6.119 6.119 6.119 0 +0.00(+0.00%)
Nov 21, 2019 6.132 6.132 6.119 6.119 461 -0.16(-2.54%)
Nov 20, 2019 6.239 6.279 6.239 6.279 1,517 -0.29(-4.39%)
Nov 19, 2019 6.458 6.567 6.458 6.567 455 +0.01(+0.14%)
Nov 18, 2019 6.541 6.606 6.541 6.558 1,172 -0.15(-2.18%)
Nov 15, 2019 6.704 6.704 6.704 135 +0.00(+0.00%)
Nov 14, 2019 6.704 6.704 6.704 6.704 753 -0.34(-4.83%)
Nov 13, 2019 7.045 7.045 7.045 160 +0.00(+0.00%)
Nov 12, 2019 7.040 7.045 7.040 7.045 1,056 +0.17(+2.44%)
Nov 11, 2019 6.864 6.877 6.864 6.877 1,698 +0.62(+9.96%)
Nov 07, 2019 6.255 6.255 6.255 0 -0.05(-0.81%)
Nov 06, 2019 6.305 6.305 6.305 57 +0.00(+0.00%)
Nov 05, 2019 6.305 6.305 6.305 6.305 342 +0.00(+0.00%)
Nov 04, 2019 6.305 6.305 6.305 6.305 174 -0.01(-0.15%)
Nov 01, 2019 6.385 6.385 6.315 6.315 300 -0.30(-4.48%)
Oct 31, 2019 6.611 6.611 6.611 1 +0.00(+0.00%)
Oct 30, 2019 6.611 6.611 6.611 15 +0.00(+0.00%)
Oct 29, 2019 6.611 6.611 6.611 3 +0.00(+0.00%)
Oct 28, 2019 6.405 6.618 6.405 6.611 1,859 -0.01(-0.10%)
Oct 25, 2019 6.578 6.618 6.578 6.618 2,856 +0.14(+2.16%)
Oct 24, 2019 6.359 6.498 6.359 6.478 11,313 -0.10(-1.52%)
Oct 23, 2019 6.578 6.578 6.578 6 +0.00(+0.00%)
Oct 22, 2019 6.578 6.578 6.578 34 +0.00(+0.00%)
Oct 21, 2019 6.578 6.578 6.578 10 +0.00(+0.00%)
Oct 18, 2019 6.578 6.578 6.578 177 +0.00(+0.00%)
Oct 17, 2019 6.571 6.585 6.571 6.578 3,554 +0.29(+4.55%)
Oct 16, 2019 6.292 6.292 6.292 3 +0.00(+0.00%)
Oct 15, 2019 6.292 6.292 6.292 3 +0.00(+0.00%)
Oct 14, 2019 6.292 6.292 6.292 7 +0.00(+0.00%)
Oct 11, 2019 6.292 6.292 6.292 1 +0.00(+0.00%)
Oct 10, 2019 6.292 6.292 6.292 7 +0.00(+0.00%)
Oct 09, 2019 6.301 6.301 6.292 6.292 1,832 -0.12(-1.87%)
Oct 08, 2019 6.359 6.412 6.358 6.412 3,026 +0.01(+0.21%)
Oct 07, 2019 6.392 6.398 6.392 6.398 762 +0.08(+1.26%)
Oct 04, 2019 6.325 6.325 6.319 6.319 5,111 +0.00(+0.00%)
Oct 03, 2019 6.172 6.319 6.172 6.319 436 -0.74(-10.55%)
Oct 02, 2019 7.064 7.064 7.064 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.