Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

3.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 2.890 3.150 2.800 3.020 4,041 +0.00(+0.00%)
Nov 20, 2024 3.200 3.200 3.020 3.020 1,005 -0.12(-3.82%)
Nov 19, 2024 3.140 3.140 3.140 3.140 534 -0.09(-2.79%)
Nov 18, 2024 3.230 3.300 3.150 3.230 2,587 -0.10(-3.00%)
Nov 15, 2024 3.180 3.490 3.110 3.330 1,890 +0.07(+2.15%)
Nov 14, 2024 3.500 3.500 3.260 3.260 1,230 -0.13(-3.83%)
Nov 13, 2024 3.370 3.390 3.330 3.390 1,414 -0.01(-0.29%)
Nov 12, 2024 3.280 3.410 3.280 3.400 8,350 +0.01(+0.29%)
Nov 11, 2024 3.260 3.390 3.250 3.390 3,062 +0.28(+9.00%)
Nov 08, 2024 3.134 3.134 3.110 3.110 643 -0.07(-2.20%)
Nov 07, 2024 3.200 3.340 3.180 3.180 1,962 +0.13(+4.26%)
Nov 06, 2024 3.100 3.190 2.900 3.050 15,248 -0.34(-10.03%)
Nov 05, 2024 3.390 3.390 3.390 3.390 710 -0.01(-0.29%)
Nov 04, 2024 3.290 3.400 3.200 3.400 574 -0.09(-2.58%)
Nov 01, 2024 3.490 3.490 3.490 3.490 429 +0.38(+12.22%)
Oct 31, 2024 3.430 3.555 3.110 3.110 3,209 -0.46(-12.89%)
Oct 30, 2024 3.570 3.570 3.570 3.570 322 -0.02(-0.56%)
Oct 29, 2024 3.530 3.680 3.400 3.590 6,416 +0.11(+3.16%)
Oct 28, 2024 3.520 3.540 3.470 3.480 3,025 +0.08(+2.35%)
Oct 25, 2024 3.560 3.560 3.400 3.400 1,285 -0.08(-2.30%)
Oct 24, 2024 3.600 3.600 3.480 3.480 1,113 -0.14(-3.87%)
Oct 23, 2024 3.520 3.710 3.470 3.620 1,443 +0.22(+6.47%)
Oct 22, 2024 3.400 3.400 3.400 3.400 523 -0.03(-0.87%)
Oct 21, 2024 3.450 3.600 3.110 3.430 13,158 -0.23(-6.28%)
Oct 18, 2024 3.810 3.895 3.650 3.660 6,494 -0.15(-3.94%)
Oct 17, 2024 3.893 3.893 3.760 3.810 1,158 +0.01(+0.26%)
Oct 16, 2024 3.800 3.886 3.770 3.800 1,763 +0.00(+0.00%)
Oct 15, 2024 3.970 3.990 3.600 3.800 24,746 -0.03(-0.78%)
Oct 14, 2024 3.910 3.985 3.828 3.830 1,952 -0.15(-3.77%)
Oct 11, 2024 3.980 3.980 3.980 3.980 578 +0.16(+4.19%)
Oct 10, 2024 4.020 4.190 3.720 3.820 4,867 -0.17(-4.26%)
Oct 09, 2024 3.990 3.990 3.990 3.990 367 +0.04(+1.01%)
Oct 08, 2024 3.980 3.980 3.950 3.950 692 -0.30(-7.06%)
Oct 07, 2024 4.250 4.250 4.250 4.250 588 +0.23(+5.72%)
Oct 04, 2024 3.870 4.060 3.870 4.020 1,516 +0.20(+5.24%)
Oct 03, 2024 3.900 4.110 3.820 3.820 3,710 -0.16(-4.02%)
Oct 02, 2024 4.020 4.100 3.920 3.980 1,144 -0.05(-1.24%)
Oct 01, 2024 4.100 4.170 3.700 4.030 13,924 -0.25(-5.84%)
Sep 30, 2024 4.460 4.497 4.000 4.280 4,006 +0.08(+1.90%)
Sep 27, 2024 3.840 4.210 3.840 4.200 4,204 +0.39(+10.24%)
Sep 26, 2024 3.840 3.840 3.810 3.810 759 +0.02(+0.53%)
Sep 25, 2024 3.790 3.790 3.700 3.790 569 -0.01(-0.26%)
Sep 24, 2024 3.700 3.800 3.700 3.800 466 -0.04(-1.04%)
Sep 23, 2024 3.830 3.850 3.680 3.840 1,296 +0.02(+0.52%)
Sep 20, 2024 3.690 3.850 3.690 3.820 7,571 +0.02(+0.53%)
Sep 19, 2024 3.800 3.800 3.800 3.800 627 +0.12(+3.26%)
Sep 18, 2024 3.680 3.680 3.680 3.680 1,036 +0.00(+0.00%)
Sep 17, 2024 3.680 3.680 3.680 3.680 960 +0.02(+0.55%)
Sep 16, 2024 3.660 3.660 3.660 3.660 992 -0.20(-5.18%)
Sep 13, 2024 3.690 3.860 3.645 3.860 3,045 +0.09(+2.39%)
Sep 12, 2024 3.705 3.770 3.705 3.770 1,514 +0.16(+4.43%)
Sep 11, 2024 3.551 3.780 3.551 3.610 2,026 -0.09(-2.43%)
Sep 10, 2024 3.700 3.700 3.700 3.700 804 +0.10(+2.78%)
Sep 09, 2024 3.700 3.780 3.600 3.600 3,381 -0.13(-3.49%)
Sep 06, 2024 3.730 3.730 3.730 3.730 289 -0.19(-4.85%)
Sep 05, 2024 3.770 3.920 3.720 3.920 1,798 +0.12(+3.16%)
Sep 04, 2024 3.990 3.990 3.800 3.800 2,667 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.