Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.2000 0.2000 0.2000 0 +0.06(+37.93%)
Dec 28, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 27, 2012 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 24, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 21, 2012 0.1450 0.1450 0.1450 0.1450 23,000 -0.01(-3.33%)
Dec 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 19, 2012 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-3.23%)
Dec 18, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 17, 2012 0.1550 0.1550 0.1450 0.1550 45,000 -0.03(-16.22%)
Dec 14, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 13, 2012 0.1600 0.1850 0.1600 0.1850 23,000 +0.01(+2.78%)
Dec 12, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 11, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 10, 2012 0.1800 0.1800 0.1800 0.1800 400 -0.02(-10.00%)
Dec 07, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2012 0.1900 0.2000 0.1900 0.2000 6,400 +0.04(+25.00%)
Dec 05, 2012 0.1600 0.1600 0.1600 0.1600 10,000 -0.04(-20.00%)
Dec 04, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2012 0.1500 0.2000 0.1500 0.2000 42,000 +0.00(+0.00%)
Nov 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 28, 2012 0.1700 0.2000 0.1700 0.2000 10,000 +0.05(+33.33%)
Nov 27, 2012 0.1600 0.1600 0.1500 0.1500 20,000 -0.05(-25.00%)
Nov 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 22, 2012 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 21, 2012 0.1550 0.2000 0.1500 0.2000 105,000 +0.03(+17.65%)
Nov 20, 2012 0.1700 0.1700 0.1700 0.1700 10,000 +0.02(+9.68%)
Nov 19, 2012 0.1550 0.1550 0.1550 0.1550 51,500 -0.05(-24.39%)
Nov 16, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Nov 15, 2012 0.1900 0.2050 0.1900 0.2050 16,000 +0.02(+13.89%)
Nov 14, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2012 0.1700 0.1800 0.1600 0.1800 56,779 -0.02(-10.00%)
Nov 12, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2012 0.1800 0.2000 0.1800 0.2000 20,000 +0.01(+5.26%)
Nov 08, 2012 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+5.56%)
Nov 07, 2012 0.1700 0.1800 0.1700 0.1800 7,770 -0.01(-2.70%)
Nov 06, 2012 0.1650 0.2000 0.1550 0.1850 120,000 -0.02(-11.90%)
Nov 05, 2012 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 02, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 01, 2012 0.1950 0.2100 0.1950 0.2100 24,000 +0.05(+31.25%)
Oct 31, 2012 0.1550 0.1950 0.1550 0.1600 26,000 -0.04(-17.95%)
Oct 30, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 29, 2012 0.1700 0.1950 0.1700 0.1950 34,699 +0.02(+14.71%)
Oct 26, 2012 0.1700 0.1700 0.1600 0.1700 105,000 +0.01(+6.25%)
Oct 25, 2012 0.1750 0.1750 0.1600 0.1600 20,000 -0.04(-20.00%)
Oct 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 23, 2012 0.1800 0.2000 0.1750 0.2000 65,500 +0.00(+0.00%)
Oct 19, 2012 0.2000 0.2000 0.1900 0.2000 72,500 -0.05(-20.00%)
Oct 18, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 17, 2012 0.2100 0.2500 0.2100 0.2500 14,000 +0.05(+25.00%)
Oct 16, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 12, 2012 0.2000 0.2300 0.2000 0.2000 76,000 -0.00(-2.44%)
Oct 11, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 10, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 09, 2012 0.2050 0.2050 0.2050 0.2050 3,500 -0.01(-2.38%)
Oct 05, 2012 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 04, 2012 0.2000 0.2000 0.2000 0.2000 50,000 -0.01(-4.76%)
Oct 03, 2012 0.2050 0.2100 0.1950 0.2100 35,000 +0.00(+0.00%)
Oct 02, 2012 0.1950 0.2100 0.1950 0.2100 42,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.