Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2013		0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Dec 20, 2013		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 18, 2013		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Dec 16, 2013		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 13, 2013	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Dec 12, 2013	0.0450	0.0450	0.0450	0.0450	21,417	+0.00(+12.50%)
Dec 11, 2013	0.0600	0.0600	0.0350	0.0400	300,000	-0.03(-42.86%)
Dec 02, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 29, 2013	0.0650	0.0700	0.0650	0.0700	5,000	+0.01(+16.67%)
Nov 28, 2013	0.0650	0.0700	0.0600	0.0600	24,000	+0.00(+0.00%)
Nov 27, 2013	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-14.29%)
Nov 20, 2013		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Nov 19, 2013	0.0600	0.0600	0.0550	0.0550	30,000	-0.03(-31.25%)
Nov 18, 2013	0.0700	0.0800	0.0700	0.0800	5,000	+0.00(+0.00%)
Nov 12, 2013		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Nov 11, 2013	0.0550	0.0700	0.0550	0.0700	16,200	+0.00(+0.00%)
Nov 08, 2013	0.0800	0.0800	0.0550	0.0700	41,000	-0.01(-12.50%)
Nov 06, 2013		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Nov 01, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 31, 2013	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Oct 24, 2013		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Oct 17, 2013		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Oct 11, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 09, 2013		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 08, 2013	0.0600	0.0600	0.0600	0.0600	29,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Qmc Quantum Minerals Corp (TSV: QMC )

Historical Prices