Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0350	0.0350	0.0350	0	+0.02(+75.00%)
Dec 24, 2014		0.0200	0.0200	0.0200	0	-0.02(-50.00%)
Dec 23, 2014	0.0400	0.0400	0.0400	0.0400	13,000	+0.01(+33.33%)
Dec 22, 2014	0.0300	0.0300	0.0300	0.0300	15,000	-0.01(-14.29%)
Dec 19, 2014	0.0300	0.0350	0.0300	0.0350	129,500	+0.02(+133.33%)
Dec 17, 2014		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Dec 15, 2014	0.0250	0.0250	0.0200	0.0200	125,000	-0.01(-33.33%)
Dec 05, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 02, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 01, 2014	0.0300	0.0300	0.0300	0.0300	2,100	-0.01(-14.29%)
Nov 28, 2014	0.0300	0.0350	0.0300	0.0350	32,000	+0.00(+0.00%)
Nov 13, 2014		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 05, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 03, 2014		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Oct 27, 2014		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Oct 24, 2014	0.0250	0.0350	0.0250	0.0250	121,000	+0.00(+0.00%)
Oct 23, 2014	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Oct 22, 2014	0.0200	0.0250	0.0150	0.0250	110,000	+0.00(+0.00%)
Oct 21, 2014	0.0250	0.0250	0.0250	0.0250	84,500	+0.00(+0.00%)
Oct 20, 2014	0.0250	0.0250	0.0250	0.0250	115,000	+0.00(+0.00%)
Oct 17, 2014	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+25.00%)
Oct 14, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 09, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 07, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Qmc Quantum Minerals Corp (TSV: QMC )

Historical Prices