Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7600 0 +0.04(+5.56%)
Dec 29, 2022 0.7300 0.7300 0.7100 0.7200 26,300 +0.00(+0.00%)
Dec 28, 2022 0.7300 0.7300 0.7200 0.7200 15,620 -0.06(-7.69%)
Dec 23, 2022 0.7800 0 +0.04(+5.41%)
Dec 22, 2022 0.7200 0.7400 0.7200 0.7400 10,000 +0.00(+0.00%)
Dec 21, 2022 0.7400 0.7400 0.7400 0.7400 2,500 +0.04(+5.71%)
Dec 20, 2022 0.7000 0.7000 0.7000 0.7000 2,500 +0.03(+4.48%)
Dec 19, 2022 0.7300 0.7300 0.6700 0.6700 2,201 -0.08(-10.67%)
Dec 16, 2022 0.7500 0.7500 0.7500 0.7500 1,400 +0.01(+1.35%)
Dec 14, 2022 0.7400 0 -0.06(-7.50%)
Dec 13, 2022 0.8000 0.8000 0.8000 0.8000 2,400 +0.04(+5.26%)
Dec 12, 2022 0.7600 0.7600 0.7600 0.7600 5,420 -0.04(-5.00%)
Dec 09, 2022 0.7200 0.8000 0.7200 0.8000 4,350 -0.08(-9.09%)
Dec 08, 2022 0.8600 0.8800 0.8300 0.8800 8,750 +0.01(+1.15%)
Dec 07, 2022 0.8200 0.9400 0.8200 0.8700 57,253 +0.08(+10.13%)
Dec 06, 2022 0.7100 0.7900 0.7100 0.7900 55,980 +0.17(+27.42%)
Dec 05, 2022 0.7000 0.7000 0.6200 0.6200 14,500 -0.08(-11.43%)
Dec 02, 2022 0.5300 0.7000 0.5200 0.7000 151,875 +0.18(+34.62%)
Dec 01, 2022 0.5200 0.5200 0.5200 0.5200 5,522 +0.00(+0.00%)
Nov 30, 2022 0.5200 0.5200 0.5200 0.5200 22,000 +0.00(+0.00%)
Nov 29, 2022 0.5300 0.5700 0.5200 0.5200 6,984 +0.00(+0.00%)
Nov 28, 2022 0.5200 0.5200 0.5200 0.5200 3,000 +0.02(+4.00%)
Nov 24, 2022 0.5000 0 +0.00(+0.00%)
Nov 23, 2022 0.5000 0.5200 0.4650 0.5000 35,500 +0.00(+0.00%)
Nov 22, 2022 0.4800 0.5000 0.4800 0.5000 138,634 +0.05(+11.11%)
Nov 21, 2022 0.4500 0.4500 0.4500 0.4500 60,022 +0.02(+4.65%)
Nov 18, 2022 0.4300 0.4300 0.4300 0.4300 1,006 +0.01(+2.38%)
Nov 17, 2022 0.4200 0.4200 0.4200 0.4200 6,000 +0.00(+0.00%)
Nov 16, 2022 0.4550 0.4600 0.4200 0.4200 28,250 -0.03(-5.62%)
Nov 15, 2022 0.4300 0.4450 0.4300 0.4450 85,800 -0.01(-1.11%)
Nov 14, 2022 0.4500 0.4800 0.4500 0.4500 6,000 -0.03(-6.25%)
Nov 11, 2022 0.4650 0.4800 0.4350 0.4800 20,000 +0.04(+10.34%)
Nov 10, 2022 0.5200 0.5500 0.4350 0.4350 64,004 -0.01(-2.25%)
Nov 08, 2022 0.4450 50 -0.03(-7.29%)
Nov 07, 2022 0.5300 0.5400 0.4500 0.4800 78,661 -0.01(-1.03%)
Nov 04, 2022 0.4400 0.4850 0.4400 0.4850 41,463 +0.03(+7.78%)
Nov 03, 2022 0.4100 0.4500 0.3900 0.4500 157,400 +0.05(+12.50%)
Nov 02, 2022 0.4100 0.4100 0.4000 0.4000 24,701 +0.02(+5.26%)
Oct 31, 2022 0.3800 30 +0.00(+0.00%)
Oct 28, 2022 0.4000 0.4000 0.3800 0.3800 37,700 -0.04(-9.52%)
Oct 27, 2022 0.4200 0.4200 0.4200 0.4200 1,088 +0.01(+2.44%)
Oct 26, 2022 0.4500 0.4500 0.4100 0.4100 3,500 -0.04(-8.89%)
Oct 25, 2022 0.4250 0.5000 0.4250 0.4500 145,511 +0.03(+5.88%)
Oct 24, 2022 0.4250 0.4250 0.4250 0.4250 6,000 +0.01(+1.19%)
Oct 21, 2022 0.4300 0.4300 0.4200 0.4200 4,388 +0.00(+0.00%)
Oct 20, 2022 0.4650 0.4650 0.4000 0.4200 90,916 -0.04(-8.70%)
Oct 18, 2022 0.4600 0 -0.01(-2.13%)
Oct 17, 2022 0.4850 0.4850 0.4700 0.4700 34,401 +0.00(+0.00%)
Oct 14, 2022 0.4700 0.4700 0.4700 0.4700 5,048 -0.03(-6.00%)
Oct 13, 2022 0.5300 0.5300 0.4900 0.5000 8,035 +0.03(+6.38%)
Oct 12, 2022 0.4700 0.4700 0.4700 0.4700 7,000 +0.00(+0.00%)
Oct 11, 2022 0.4700 0.4700 0.4700 0.4700 1,500 -0.01(-1.05%)
Oct 07, 2022 0.4750 0 +0.01(+1.06%)
Oct 06, 2022 0.4700 0.4700 0.4700 0.4700 1,690 +0.00(+0.00%)
Oct 05, 2022 0.4700 0.4700 0.4700 0.4700 18,550 -0.01(-1.05%)
Oct 04, 2022 0.4800 0.4800 0.4750 0.4750 30,900 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.