Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NPR )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.540 0 -0.01(-0.65%)
Dec 28, 2023 1.580 1.580 1.550 1.550 5,002 -0.03(-1.90%)
Dec 27, 2023 1.610 1.630 1.580 1.580 7,549 -0.03(-1.86%)
Dec 22, 2023 1.610 0 +0.06(+3.87%)
Dec 21, 2023 1.630 1.630 1.550 1.550 11,100 -0.07(-4.32%)
Dec 20, 2023 1.630 1.660 1.620 1.620 10,330 -0.02(-1.22%)
Dec 19, 2023 1.620 1.690 1.620 1.640 6,018 -0.03(-1.80%)
Dec 18, 2023 1.730 1.730 1.670 1.670 9,621 -0.10(-5.65%)
Dec 15, 2023 1.720 1.800 1.720 1.770 55,239 +0.04(+2.31%)
Dec 14, 2023 1.800 1.800 1.710 1.730 5,400 -0.02(-1.14%)
Dec 13, 2023 1.660 1.800 1.660 1.750 16,641 +0.13(+8.02%)
Dec 12, 2023 1.680 1.710 1.620 1.620 21,400 -0.11(-6.36%)
Dec 11, 2023 1.770 1.780 1.730 1.730 12,930 -0.04(-2.26%)
Dec 08, 2023 1.770 1.780 1.770 1.770 3,311 +0.00(+0.00%)
Dec 07, 2023 1.880 1.880 1.770 1.770 10,370 -0.08(-4.32%)
Dec 06, 2023 1.910 1.930 1.850 1.850 23,285 -0.04(-2.12%)
Dec 05, 2023 1.950 1.950 1.810 1.890 34,492 +0.03(+1.61%)
Dec 04, 2023 1.770 1.950 1.770 1.860 18,434 +0.10(+5.68%)
Dec 01, 2023 1.800 1.830 1.760 1.760 71,375 +0.08(+4.76%)
Nov 30, 2023 1.700 1.830 1.670 1.680 65,861 -0.07(-4.00%)
Nov 29, 2023 1.600 1.840 1.600 1.750 51,509 +0.16(+10.06%)
Nov 28, 2023 1.510 1.590 1.480 1.590 27,948 +0.09(+6.00%)
Nov 27, 2023 1.500 1.650 1.480 1.500 35,360 +0.00(+0.00%)
Nov 24, 2023 1.620 1.620 1.460 1.500 3,620 -0.04(-2.60%)
Nov 22, 2023 1.540 0 -0.01(-0.65%)
Nov 21, 2023 1.630 1.650 1.550 1.550 31,700 -0.01(-0.64%)
Nov 20, 2023 1.710 1.710 1.560 1.560 16,033 -0.04(-2.50%)
Nov 17, 2023 1.630 1.630 1.600 1.600 12,400 +0.00(+0.00%)
Nov 16, 2023 1.650 1.680 1.500 1.600 13,822 -0.02(-1.23%)
Nov 15, 2023 1.680 1.830 1.620 1.620 30,365 -0.08(-4.71%)
Nov 14, 2023 1.410 1.740 1.400 1.700 24,898 +0.30(+21.43%)
Nov 13, 2023 1.250 1.400 1.250 1.400 33,886 +0.17(+13.82%)
Nov 10, 2023 1.260 1.260 1.230 1.230 5,004 -0.03(-2.38%)
Nov 09, 2023 1.230 1.260 1.230 1.260 27,970 +0.01(+0.80%)
Nov 08, 2023 1.220 1.250 1.210 1.250 2,200 +0.05(+4.17%)
Nov 07, 2023 1.230 1.230 1.150 1.200 35,500 -0.06(-4.76%)
Nov 06, 2023 1.240 1.260 1.220 1.260 22,038 +0.07(+5.88%)
Nov 03, 2023 1.240 1.240 1.150 1.190 5,600 +0.07(+6.25%)
Nov 02, 2023 1.060 1.120 1.060 1.120 15,600 +0.06(+5.66%)
Nov 01, 2023 1.070 1.070 1.060 1.060 5,828 -0.08(-7.02%)
Oct 31, 2023 1.150 1.150 1.140 1.140 3,420 -0.01(-0.87%)
Oct 30, 2023 1.300 1.300 1.150 1.150 27,275 -0.09(-7.26%)
Oct 27, 2023 1.140 1.240 1.140 1.240 1,690 +0.08(+6.90%)
Oct 26, 2023 1.220 1.220 1.140 1.160 17,185 -0.04(-3.33%)
Oct 25, 2023 1.220 1.230 1.200 1.200 4,790 +0.00(+0.00%)
Oct 24, 2023 1.200 1.200 1.200 1.200 1,000 +0.02(+1.69%)
Oct 23, 2023 1.230 1.230 1.180 1.180 1,560 +0.00(+0.00%)
Oct 20, 2023 1.180 1.190 1.180 1.180 45,200 +0.04(+3.51%)
Oct 19, 2023 1.150 1.150 1.140 1.140 8,600 -0.04(-3.39%)
Oct 18, 2023 1.200 1.200 1.180 1.180 3,050 -0.02(-1.67%)
Oct 17, 2023 1.130 1.210 1.130 1.200 26,955 +0.09(+8.11%)
Oct 16, 2023 1.150 1.150 1.110 1.110 17,090 -0.04(-3.48%)
Oct 13, 2023 1.160 1.160 1.150 1.150 500 -0.02(-1.71%)
Oct 12, 2023 1.170 1.170 1.170 1.170 900 +0.01(+0.86%)
Oct 11, 2023 1.230 1.230 1.160 1.160 400 -0.09(-7.20%)
Oct 10, 2023 1.200 1.250 1.160 1.250 37,411 +0.14(+12.61%)
Oct 06, 2023 1.110 0 -0.03(-2.63%)
Oct 05, 2023 1.170 1.200 1.130 1.140 20,813 -0.06(-5.00%)
Oct 04, 2023 1.210 1.210 1.200 1.200 1,900 -0.01(-0.83%)
Oct 03, 2023 1.210 1.210 1.210 1.210 1,350 -0.12(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.