Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Plantx Life Inc (CSE: VEGA )

0.0300 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2022				0.2100	0	+0.01(+5.00%)
Oct 17, 2022	0.3000	0.3000	0.1900	0.2000	148,973	-0.05(-20.00%)
Oct 14, 2022	0.3550	0.3550	0.2500	0.2500	293,992	-0.08(-24.24%)
Oct 13, 2022	0.4800	0.4800	0.3300	0.3300	140,444	-0.19(-36.54%)
Oct 12, 2022	0.4800	0.5900	0.4800	0.5200	32,596	-0.03(-5.45%)
Oct 11, 2022	0.3500	0.6000	0.3500	0.5500	51,171	+0.22(+64.18%)
Oct 07, 2022				0.3350	0	+0.05(+15.52%)
Oct 06, 2022	0.3050	0.3050	0.2850	0.2900	4,502	+0.00(+0.00%)
Oct 05, 2022	0.3400	0.3400	0.2900	0.2900	14,859	-0.04(-12.12%)
Oct 04, 2022	0.3850	0.3900	0.3300	0.3300	30,144	-0.06(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Plantx Life Inc (CSE: VEGA )

Historical Prices