Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.4800 -0.0200 (-4.00%)
Official Closing Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.4250 0 +0.01(+1.19%)
Dec 28, 2023 0.4200 0.4200 0.4200 0.4200 20,050 +0.00(+0.00%)
Dec 27, 2023 0.4400 0.4400 0.4200 0.4200 9,133 -0.02(-4.55%)
Dec 22, 2023 0.4400 0 -0.03(-6.38%)
Dec 21, 2023 0.4700 0.4700 0.4500 0.4700 25,600 -0.02(-4.08%)
Dec 18, 2023 0.4900 0.4900 20 +0.02(+3.16%)
Dec 15, 2023 0.4750 0.4750 0.4750 0.4750 5,500 -0.03(-5.00%)
Dec 14, 2023 0.4950 0.5000 0.4950 0.5000 10,030 +0.03(+5.26%)
Dec 12, 2023 0.4750 0.4750 22 -0.02(-3.06%)
Dec 11, 2023 0.4900 0.4900 0.4900 0.4900 13,000 -0.01(-2.00%)
Dec 08, 2023 0.5000 0.5000 0.5000 0.5000 5,348 +0.00(+0.00%)
Dec 07, 2023 0.5000 0.5000 0.5000 0.5000 10,000 -0.01(-1.96%)
Dec 06, 2023 0.5100 0.5100 0.5100 0.5100 5,000 -0.01(-1.92%)
Dec 05, 2023 0.5200 0.5200 0.5200 0.5200 40,000 +0.01(+1.96%)
Dec 04, 2023 0.5100 0.5100 0.5100 0.5100 30,000 +0.00(+0.00%)
Dec 01, 2023 0.5300 0.5300 0.5100 0.5100 5,035 -0.01(-1.92%)
Nov 30, 2023 0.5200 0.5200 0.5200 0.5200 12,114 +0.00(+0.00%)
Nov 29, 2023 0.5100 0.5200 0.5100 0.5200 39,500 +0.01(+1.96%)
Nov 28, 2023 0.5700 0.5700 0.5100 0.5100 14,556 -0.09(-15.00%)
Nov 27, 2023 0.6000 0.6000 0.6000 0.6000 8,000 +0.03(+5.26%)
Nov 24, 2023 0.5700 0.5700 0.5700 0.5700 12,500 +0.04(+7.55%)
Nov 23, 2023 0.5100 0.5300 0.5100 0.5300 34,500 +0.02(+3.92%)
Nov 22, 2023 0.5100 0.5200 0.4900 0.5100 36,750 +0.00(+0.00%)
Nov 21, 2023 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Nov 20, 2023 0.5000 0.5100 0.5000 0.5100 15,033 +0.01(+2.00%)
Nov 17, 2023 0.5300 0.5300 0.5000 0.5000 33,000 +0.00(+0.00%)
Nov 16, 2023 0.5000 0.5000 0.5000 0.5000 32,000 -0.03(-5.66%)
Nov 08, 2023 0.5300 472 -0.02(-3.64%)
Nov 06, 2023 0.5500 0.5500 0 +0.08(+17.02%)
Nov 02, 2023 0.4700 0.4700 100 +0.00(+0.00%)
Oct 31, 2023 0.4700 0.4700 0 -0.03(-6.00%)
Oct 30, 2023 0.5000 0.5000 0.5000 0.5000 3,666 +0.03(+6.38%)
Oct 27, 2023 0.4900 0.5000 0.4500 0.4700 61,500 -0.02(-4.08%)
Oct 26, 2023 0.5100 0.5100 0.4900 0.4900 2,500 -0.04(-7.55%)
Oct 25, 2023 0.5000 0.5300 0.5000 0.5300 27,400 +0.03(+6.00%)
Oct 23, 2023 0.5000 0.5000 200 -0.05(-9.09%)
Oct 20, 2023 0.5200 0.5500 0.5000 0.5500 363,350 +0.07(+14.58%)
Oct 19, 2023 0.3300 0.4800 0.3300 0.4800 20,658 +0.03(+6.67%)
Oct 18, 2023 0.3400 0.4600 0.3400 0.4500 42,000 +0.23(+100.00%)
Oct 17, 2023 0.2100 0.2250 0.2100 0.2250 3,000 -0.01(-6.25%)
Oct 16, 2023 0.2500 0.2500 0.2400 0.2400 25,000 +0.00(+0.00%)
Oct 13, 2023 0.2450 0.2450 0.2400 0.2400 8,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.