Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,379.76 -25.23 (-0.74%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 244.00 247.00 242.00 242.00 500 -4.00(-1.63%)
Dec 30, 2002 246.00 246.00 246.00 246.00 200 -2.00(-0.81%)
Dec 27, 2002 248.00 248.00 248.00 248.00 0 -4.00(-1.59%)
Dec 26, 2002 252.00 252.00 252.00 252.00 0 +0.00(+0.00%)
Dec 24, 2002 252.00 252.00 252.00 252.00 0 +0.00(+0.00%)
Dec 23, 2002 251.00 254.00 251.00 252.00 100 -1.00(-0.40%)
Dec 20, 2002 248.00 257.00 248.00 253.00 500 +7.00(+2.85%)
Dec 19, 2002 249.25 249.25 243.03 246.00 600 -2.00(-0.81%)
Dec 18, 2002 242.00 248.00 242.00 248.00 200 +6.00(+2.48%)
Dec 17, 2002 242.00 242.00 242.00 242.00 0 +4.00(+1.68%)
Dec 16, 2002 238.00 238.00 238.00 238.00 0 +10.00(+4.39%)
Dec 13, 2002 233.00 233.00 228.00 228.00 100 -7.00(-2.98%)
Dec 12, 2002 235.00 235.00 235.00 235.00 0 -5.00(-2.08%)
Dec 11, 2002 240.00 240.00 240.00 240.00 0 -2.00(-0.83%)
Dec 10, 2002 228.50 248.00 228.50 242.00 700 +13.00(+5.68%)
Dec 09, 2002 229.00 229.00 229.00 229.00 0 -0.02(-0.01%)
Dec 06, 2002 231.00 231.00 229.00 229.02 100 -5.98(-2.54%)
Dec 05, 2002 234.00 235.00 232.50 235.00 400 +1.00(+0.43%)
Dec 04, 2002 222.00 236.00 222.00 234.00 700 +12.00(+5.41%)
Dec 03, 2002 222.00 222.00 222.00 222.00 0 -4.00(-1.77%)
Dec 02, 2002 230.00 230.00 220.00 226.00 300 -3.50(-1.53%)
Nov 29, 2002 233.50 233.50 229.50 229.50 200 -5.51(-2.34%)
Nov 27, 2002 240.00 240.00 235.01 235.01 400 -2.99(-1.26%)
Nov 26, 2002 226.00 239.00 226.00 238.00 600 +14.00(+6.25%)
Nov 25, 2002 224.00 224.00 224.00 224.00 0 +6.00(+2.75%)
Nov 22, 2002 221.00 221.00 218.00 218.00 500 -3.00(-1.36%)
Nov 21, 2002 223.00 223.00 221.00 221.00 200 -4.00(-1.78%)
Nov 20, 2002 222.00 226.00 222.00 225.00 300 +3.00(+1.35%)
Nov 19, 2002 216.00 222.00 216.00 222.00 200 +8.00(+3.74%)
Nov 18, 2002 214.95 214.95 212.00 214.00 600 -0.95(-0.44%)
Nov 15, 2002 216.00 216.00 214.00 214.95 200 +0.95(+0.44%)
Nov 14, 2002 212.00 214.00 212.00 214.00 100 +2.00(+0.94%)
Nov 13, 2002 212.50 214.00 212.00 212.00 100 -0.50(-0.24%)
Nov 12, 2002 212.50 212.50 212.50 212.50 0 +0.00(+0.00%)
Nov 11, 2002 212.50 212.50 212.50 212.50 0 -0.50(-0.23%)
Nov 08, 2002 213.00 213.00 213.00 213.00 0 -1.95(-0.91%)
Nov 07, 2002 214.95 214.95 214.95 214.95 0 +0.05(+0.02%)
Nov 06, 2002 214.90 214.95 208.10 214.90 300 +0.00(+0.00%)
Nov 05, 2002 207.00 214.90 207.00 214.90 800 +0.15(+0.07%)
Nov 04, 2002 214.75 214.75 214.75 214.75 0 +0.00(+0.00%)
Nov 01, 2002 212.76 214.75 209.76 214.75 300 +0.00(+0.00%)
Oct 31, 2002 212.00 214.75 212.00 214.75 700 +4.75(+2.26%)
Oct 30, 2002 208.50 211.00 208.50 210.00 240 +3.50(+1.69%)
Oct 29, 2002 203.00 206.50 203.00 206.50 60 +5.50(+2.74%)
Oct 28, 2002 207.00 207.00 200.00 201.00 303,000 -6.00(-2.90%)
Oct 25, 2002 205.00 207.00 205.00 207.00 1,020 +0.00(+0.00%)
Oct 24, 2002 207.00 209.00 202.00 207.00 360 -2.00(-0.96%)
Oct 23, 2002 209.50 209.50 207.00 209.00 310 -0.50(-0.24%)
Oct 22, 2002 210.00 210.00 209.50 209.50 350 -1.50(-0.71%)
Oct 21, 2002 210.00 212.00 210.00 211.00 26,000 +2.55(+1.22%)
Oct 18, 2002 209.00 209.00 208.45 208.45 230 -0.55(-0.26%)
Oct 17, 2002 208.00 209.00 208.00 209.00 830 +1.00(+0.48%)
Oct 16, 2002 214.00 214.00 206.00 208.00 1,210 -6.00(-2.80%)
Oct 15, 2002 215.00 215.00 210.00 214.00 760 -1.00(-0.47%)
Oct 14, 2002 207.85 215.00 200.25 215.00 930 +5.15(+2.45%)
Oct 11, 2002 209.00 209.90 209.00 209.85 210 +0.10(+0.05%)
Oct 10, 2002 207.00 209.90 204.00 209.75 2,860 +4.75(+2.32%)
Oct 09, 2002 212.00 212.00 205.00 205.00 159,000 -5.00(-2.38%)
Oct 08, 2002 210.00 212.00 195.00 210.00 4,090 +0.00(+0.00%)
Oct 07, 2002 223.00 226.00 210.00 210.00 3,230 -14.00(-6.25%)
Oct 04, 2002 223.00 224.00 222.00 224.00 220 -1.00(-0.44%)
Oct 03, 2002 225.00 225.00 225.00 225.00 310 +2.00(+0.90%)
Oct 02, 2002 227.00 227.00 223.00 223.00 100 -4.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.