Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,375.00 -29.99 (-0.88%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1545 1550 1510 1511 2,168 -39.00(-2.52%)
Dec 29, 2005 1562 1575 1510 1550 2,071 -14.00(-0.90%)
Dec 28, 2005 1575 1585 1533 1564 2,500 -21.00(-1.32%)
Dec 27, 2005 1620 1620 1560 1585 1,800 -41.00(-2.52%)
Dec 23, 2005 1628 1684 1621 1626 2,073 -2.00(-0.12%)
Dec 22, 2005 1585 1648 1585 1628 2,327 +33.00(+2.07%)
Dec 21, 2005 1600 1615 1560 1595 2,275 +2.00(+0.13%)
Dec 20, 2005 1565 1640 1558 1593 4,272 +38.00(+2.44%)
Dec 19, 2005 1515 1575 1515 1555 1,959 +26.00(+1.70%)
Dec 16, 2005 1520 1574 1520 1529 6,953 +34.00(+2.27%)
Dec 15, 2005 1666 1690 1495 1495 8,114 -183.00(-10.91%)
Dec 14, 2005 1715 1719 1664 1678 2,297 -34.21(-2.00%)
Dec 13, 2005 1739 1745 1710 1712 1,645 -26.79(-1.54%)
Dec 12, 2005 1675 1740 1675 1739 3,253 +54.00(+3.20%)
Dec 09, 2005 1740 1740 1660 1685 6,321 -67.90(-3.87%)
Dec 08, 2005 1796 1809 1753 1753 1,398 -43.10(-2.40%)
Dec 07, 2005 1825 1826 1770 1796 3,500 -6.00(-0.33%)
Dec 06, 2005 1809 1826 1780 1802 1,100 -7.00(-0.39%)
Dec 05, 2005 1778 1840 1730 1809 5,636 +40.00(+2.26%)
Dec 02, 2005 1755 1775 1752 1769 1,724 +19.00(+1.09%)
Dec 01, 2005 1730 1772 1727 1750 5,912 +30.00(+1.74%)
Nov 30, 2005 1728 1747 1700 1720 2,987 +6.00(+0.35%)
Nov 29, 2005 1724 1734 1701 1714 2,326 -3.00(-0.17%)
Nov 28, 2005 1683 1724 1673 1717 5,427 +32.00(+1.90%)
Nov 25, 2005 1679 1686 1665 1685 392 +20.00(+1.20%)
Nov 23, 2005 1655 1670 1640 1665 1,031 +10.00(+0.60%)
Nov 22, 2005 1654 1687 1652 1655 1,844 +1.00(+0.06%)
Nov 21, 2005 1660 1670 1615 1654 1,558 +7.00(+0.43%)
Nov 18, 2005 1670 1670 1635 1647 2,701 +11.05(+0.68%)
Nov 17, 2005 1600 1638 1600 1636 2,722 +40.95(+2.57%)
Nov 16, 2005 1579 1595 1540 1595 3,349 +20.00(+1.27%)
Nov 15, 2005 1589 1594 1555 1575 1,835 -4.00(-0.25%)
Nov 14, 2005 1517 1585 1517 1579 2,346 +52.00(+3.41%)
Nov 11, 2005 1477 1530 1475 1527 1,718 +43.00(+2.90%)
Nov 10, 2005 1470 1484 1440 1484 1,383 +15.00(+1.02%)
Nov 09, 2005 1461 1485 1450 1469 2,972 -0.95(-0.06%)
Nov 08, 2005 1434 1484 1434 1470 3,104 +21.95(+1.52%)
Nov 07, 2005 1415 1448 1415 1448 1,852 +42.00(+2.99%)
Nov 04, 2005 1442 1442 1402 1406 1,479 -36.01(-2.50%)
Nov 03, 2005 1435 1460 1435 1442 1,869 +17.01(+1.19%)
Nov 02, 2005 1404 1435 1404 1425 2,034 +21.00(+1.50%)
Nov 01, 2005 1435 1443 1395 1404 1,451 -17.00(-1.20%)
Oct 31, 2005 1418 1448 1405 1421 1,399 +3.00(+0.21%)
Oct 28, 2005 1380 1425 1380 1418 2,032 +46.00(+3.35%)
Oct 27, 2005 1440 1440 1357 1372 1,815 -71.47(-4.95%)
Oct 26, 2005 1398 1465 1398 1443 2,615 +45.97(+3.29%)
Oct 25, 2005 1392 1400 1390 1398 942 +6.50(+0.47%)
Oct 24, 2005 1360 1402 1360 1391 1,261 +36.00(+2.66%)
Oct 21, 2005 1428 1428 1330 1355 3,647 -73.00(-5.11%)
Oct 20, 2005 1445 1450 1390 1428 2,491 -7.00(-0.49%)
Oct 19, 2005 1410 1460 1390 1435 1,623 +24.99(+1.77%)
Oct 18, 2005 1389 1415 1350 1410 2,379 +25.00(+1.81%)
Oct 17, 2005 1370 1397 1356 1385 999 +7.01(+0.51%)
Oct 14, 2005 1402 1420 1343 1378 3,833 -23.00(-1.64%)
Oct 13, 2005 1335 1418 1333 1401 2,667 +56.00(+4.16%)
Oct 12, 2005 1350 1378 1345 1345 1,468 -11.00(-0.81%)
Oct 11, 2005 1360 1360 1349 1356 980 -4.00(-0.29%)
Oct 10, 2005 1385 1395 1360 1360 493 -25.00(-1.81%)
Oct 07, 2005 1365 1396 1365 1385 1,118 +29.92(+2.21%)
Oct 06, 2005 1355 1398 1325 1355 3,749 +0.14(+0.01%)
Oct 05, 2005 1372 1395 1354 1355 3,775 -7.06(-0.52%)
Oct 04, 2005 1295 1362 1292 1362 2,603 +72.00(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.