Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,358.20 -46.79 (-1.37%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1768 1768 1753 1765 1,200 -3.00(-0.17%)
Dec 28, 2006 1762 1778 1762 1768 1,007 +7.00(+0.40%)
Dec 27, 2006 1730 1770 1718 1761 1,377 +21.00(+1.21%)
Dec 26, 2006 1704 1740 1700 1740 363 +45.00(+2.65%)
Dec 22, 2006 1690 1715 1648 1695 925 -5.00(-0.29%)
Dec 21, 2006 1712 1749 1695 1700 566 +0.00(+0.00%)
Dec 20, 2006 1732 1742 1680 1700 1,556 -22.00(-1.28%)
Dec 19, 2006 1770 1770 1710 1722 2,713 -36.00(-2.05%)
Dec 18, 2006 1765 1775 1742 1758 1,478 -27.00(-1.51%)
Dec 15, 2006 1743 1790 1740 1785 1,803 +55.00(+3.18%)
Dec 14, 2006 1785 1785 1730 1730 1,076 -42.00(-2.37%)
Dec 13, 2006 1800 1800 1767 1772 1,571 -26.00(-1.45%)
Dec 12, 2006 1745 1799 1745 1798 5,997 +59.00(+3.39%)
Dec 11, 2006 1730 1750 1725 1739 1,006 +19.00(+1.10%)
Dec 08, 2006 1735 1742 1711 1720 1,011 -8.00(-0.46%)
Dec 07, 2006 1730 1732 1706 1728 395 -2.00(-0.12%)
Dec 06, 2006 1705 1730 1688 1730 1,153 +18.00(+1.05%)
Dec 05, 2006 1710 1725 1673 1712 2,053 -3.00(-0.17%)
Dec 04, 2006 1679 1715 1666 1715 2,103 +44.99(+2.69%)
Dec 01, 2006 1654 1678 1650 1670 484 -7.99(-0.48%)
Nov 30, 2006 1662 1680 1641 1678 1,300 +6.00(+0.36%)
Nov 29, 2006 1636 1672 1626 1672 1,457 +46.00(+2.83%)
Nov 28, 2006 1640 1643 1620 1626 1,231 +1.00(+0.06%)
Nov 27, 2006 1630 1635 1608 1625 1,243 +20.00(+1.25%)
Nov 24, 2006 1640 1640 1602 1605 329 -20.00(-1.23%)
Nov 22, 2006 1635 1637 1607 1625 383 +0.00(+0.00%)
Nov 21, 2006 1644 1644 1605 1625 1,088 -11.00(-0.67%)
Nov 20, 2006 1609 1644 1609 1636 1,339 +27.00(+1.68%)
Nov 17, 2006 1599 1610 1560 1609 970 +14.00(+0.88%)
Nov 16, 2006 1597 1600 1520 1595 2,072 +8.00(+0.50%)
Nov 15, 2006 1635 1635 1585 1587 2,390 -51.00(-3.11%)
Nov 14, 2006 1645 1649 1629 1638 1,773 +3.00(+0.18%)
Nov 13, 2006 1595 1650 1591 1635 1,646 +30.00(+1.87%)
Nov 10, 2006 1610 1634 1605 1605 891 +1.00(+0.06%)
Nov 09, 2006 1600 1624 1585 1604 832 +9.00(+0.56%)
Nov 08, 2006 1590 1609 1565 1595 1,438 +8.05(+0.51%)
Nov 07, 2006 1555 1590 1530 1587 1,848 +46.95(+3.05%)
Nov 06, 2006 1545 1600 1460 1540 3,564 +10.00(+0.65%)
Nov 03, 2006 1460 1560 1440 1530 2,817 +79.99(+5.52%)
Nov 02, 2006 1420 1470 1420 1450 1,162 +31.01(+2.19%)
Nov 01, 2006 1415 1430 1367 1419 882 +7.00(+0.50%)
Oct 31, 2006 1403 1413 1390 1412 755 -1.01(-0.07%)
Oct 30, 2006 1415 1429 1387 1413 1,931 -2.03(-0.14%)
Oct 27, 2006 1427 1427 1402 1415 626 -11.96(-0.84%)
Oct 26, 2006 1421 1454 1405 1427 1,275 +6.00(+0.42%)
Oct 25, 2006 1462 1469 1418 1421 1,220 -31.00(-2.13%)
Oct 24, 2006 1448 1473 1435 1452 1,111 +10.03(+0.70%)
Oct 23, 2006 1460 1474 1442 1442 805 -9.03(-0.62%)
Oct 20, 2006 1434 1460 1433 1451 1,682 +26.02(+1.83%)
Oct 19, 2006 1425 1425 1397 1425 1,019 -0.02(-0.00%)
Oct 18, 2006 1410 1430 1390 1425 971 -5.00(-0.35%)
Oct 17, 2006 1400 1430 1391 1430 2,412 +42.00(+3.03%)
Oct 16, 2006 1348 1400 1346 1388 2,059 +43.00(+3.20%)
Oct 13, 2006 1315 1345 1290 1345 3,093 +40.00(+3.07%)
Oct 12, 2006 1288 1307 1255 1305 2,173 +24.00(+1.87%)
Oct 11, 2006 1299 1300 1270 1281 488 -14.00(-1.08%)
Oct 10, 2006 1305 1332 1295 1295 1,498 +0.00(+0.00%)
Oct 09, 2006 1322 1322 1280 1295 1,291 -14.00(-1.07%)
Oct 06, 2006 1300 1330 1292 1309 1,710 +19.00(+1.47%)
Oct 05, 2006 1270 1335 1270 1290 4,283 +33.00(+2.63%)
Oct 04, 2006 1228 1279 1228 1257 2,229 +45.00(+3.71%)
Oct 03, 2006 1208 1225 1195 1212 4,427 +15.00(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.