Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,355.49 -49.50 (-1.45%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1130 1195 1125 1194 1,856 +34.00(+2.93%)
Dec 30, 2008 1136 1178 1120 1160 1,976 +40.00(+3.57%)
Dec 29, 2008 1050 1135 1030 1120 1,349 +55.00(+5.16%)
Dec 26, 2008 986.00 1065 986.00 1065 588 +50.00(+4.93%)
Dec 24, 2008 1005 1015 985.00 1015 566 +4.00(+0.40%)
Dec 23, 2008 980.00 1012 962.29 1011 3,570 +11.00(+1.10%)
Dec 22, 2008 1020 1035 966.00 1000 1,470 -10.00(-0.99%)
Dec 19, 2008 1048 1048 961.20 1010 3,219 -5.00(-0.49%)
Dec 18, 2008 1048 1048 990.05 1015 1,209 -15.00(-1.46%)
Dec 17, 2008 986.00 1050 970.02 1030 2,176 +6.00(+0.59%)
Dec 16, 2008 976.00 1100 945.00 1024 2,672 +65.00(+6.78%)
Dec 15, 2008 958.00 988.02 932.00 959.00 947 +11.00(+1.16%)
Dec 12, 2008 949.98 960.00 905.00 948.00 1,399 +8.00(+0.85%)
Dec 11, 2008 929.23 998.50 920.75 940.00 1,880 +13.00(+1.40%)
Dec 10, 2008 985.00 1019 927.00 927.00 1,543 -28.00(-2.93%)
Dec 09, 2008 1000 1000 932.00 955.00 1,418 -20.00(-2.05%)
Dec 08, 2008 975.00 1025 933.33 975.00 1,447 +30.00(+3.17%)
Dec 05, 2008 936.00 984.99 920.00 945.00 1,427 +18.00(+1.94%)
Dec 04, 2008 921.00 987.15 914.00 927.00 2,355 +7.00(+0.76%)
Dec 03, 2008 926.00 990.00 870.00 920.00 2,479 +8.00(+0.88%)
Dec 02, 2008 826.95 931.10 811.00 912.00 3,657 +87.00(+10.55%)
Dec 01, 2008 880.00 905.00 825.00 825.00 1,624 -76.00(-8.44%)
Nov 28, 2008 974.48 984.00 900.98 901.00 425 -73.00(-7.49%)
Nov 26, 2008 965.00 984.00 900.00 974.00 2,017 +9.00(+0.93%)
Nov 25, 2008 900.01 965.00 878.01 965.00 1,817 +37.00(+3.99%)
Nov 24, 2008 870.00 994.00 863.00 928.00 2,416 +61.00(+7.04%)
Nov 21, 2008 840.00 874.00 799.31 867.00 2,265 +72.00(+9.06%)
Nov 20, 2008 925.00 978.26 755.01 795.00 3,457 -105.00(-11.67%)
Nov 19, 2008 1050 1125 875.00 900.00 3,040 -158.00(-14.93%)
Nov 18, 2008 1010 1058 995.05 1058 763 +42.00(+4.13%)
Nov 17, 2008 990.00 1020 990.00 1016 747 -4.00(-0.39%)
Nov 14, 2008 1016 1057 995.00 1020 0 +4.00(+0.39%)
Nov 13, 2008 980.00 1035 970.00 1016 3,053 +24.00(+2.42%)
Nov 12, 2008 960.00 1025 960.00 992.00 2,178 +12.00(+1.22%)
Nov 11, 2008 1035 1055 980.00 980.00 2,014 -36.00(-3.54%)
Nov 10, 2008 1065 1080 1003 1016 1,377 -20.00(-1.93%)
Nov 07, 2008 1025 1065 975.63 1036 1,218 -9.00(-0.86%)
Nov 06, 2008 1100 1150 1025 1045 1,781 -76.00(-6.78%)
Nov 05, 2008 1350 1350 1121 1121 1,351 -164.00(-12.76%)
Nov 04, 2008 1285 1350 1210 1285 2,050 +4.00(+0.31%)
Nov 03, 2008 1301 1378 1275 1281 1,510 -59.00(-4.40%)
Oct 31, 2008 1065 1349 1065 1340 2,499 +242.00(+22.04%)
Oct 30, 2008 1085 1130 1022 1098 1,653 -16.00(-1.44%)
Oct 29, 2008 986.79 1135 950.00 1114 2,731 +155.00(+16.16%)
Oct 28, 2008 1024 1024 916.25 959.00 3,210 -32.06(-3.23%)
Oct 27, 2008 1020 1051 961.60 991.06 1,245 -1.94(-0.20%)
Oct 24, 2008 915.92 1008 911.00 993.00 1,561 +41.00(+4.31%)
Oct 23, 2008 960.00 995.00 951.00 952.00 896 +9.00(+0.95%)
Oct 22, 2008 1010 1019 943.00 943.00 880 -67.00(-6.63%)
Oct 21, 2008 970.97 1026 970.97 1010 686 +8.00(+0.80%)
Oct 20, 2008 1021 1024 930.00 1002 1,393 +12.00(+1.21%)
Oct 17, 2008 984.68 1031 916.00 990.00 2,594 +31.00(+3.23%)
Oct 16, 2008 927.58 1135 920.00 959.00 2,420 +59.00(+6.56%)
Oct 15, 2008 1090 1100 900.00 900.00 1,680 -190.00(-17.43%)
Oct 14, 2008 1325 1370 1085 1090 1,804 -269.00(-19.79%)
Oct 13, 2008 980.00 1396 950.00 1359 4,610 +389.00(+40.10%)
Oct 10, 2008 950.00 970.00 838.00 970.00 3,840 -17.05(-1.73%)
Oct 09, 2008 1160 1167 987.05 987.05 1,462 -162.94(-14.17%)
Oct 08, 2008 1125 1158 1075 1150 1,641 -8.01(-0.69%)
Oct 07, 2008 1110 1170 1110 1158 1,563 +58.00(+5.27%)
Oct 06, 2008 1200 1200 1064 1100 2,656 -100.00(-8.33%)
Oct 03, 2008 1260 1260 1200 1200 0 -60.00(-4.76%)
Oct 02, 2008 1250 1275 1235 1260 1,438 +7.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.