Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1390 1349 1349 1349 1,000 -40.00(-2.88%)
Dec 30, 2009 1342 1395 1317 1389 599 +47.00(+3.50%)
Dec 29, 2009 1335 1360 1330 1342 114 +2.00(+0.15%)
Dec 28, 2009 1362 1367 1332 1340 342 -22.00(-1.62%)
Dec 24, 2009 1359 1370 1352 1362 178 +7.00(+0.52%)
Dec 23, 2009 1330 1385 1330 1355 386 -12.89(-0.94%)
Dec 22, 2009 1330 1400 1330 1368 1,150 +50.89(+3.86%)
Dec 21, 2009 1322 1348 1310 1317 737 -6.00(-0.45%)
Dec 18, 2009 1240 1325 1240 1323 2,426 +25.92(+2.00%)
Dec 17, 2009 1225 1311 1201 1297 1,554 +74.58(+6.10%)
Dec 16, 2009 1248 1248 1175 1222 1,892 +50.50(+4.31%)
Dec 15, 2009 1200 1229 1172 1172 1,172 -38.00(-3.14%)
Dec 14, 2009 1240 1245 1158 1210 2,928 -74.00(-5.76%)
Dec 11, 2009 1340 1345 1215 1284 2,653 -46.00(-3.46%)
Dec 10, 2009 1381 1410 1322 1330 1,448 -41.00(-2.99%)
Dec 09, 2009 1395 1430 1371 1371 496 -29.00(-2.07%)
Dec 08, 2009 1450 1459 1400 1400 447 -21.00(-1.48%)
Dec 07, 2009 1440 1440 1415 1421 313 -4.00(-0.28%)
Dec 04, 2009 1438 1450 1410 1425 899 +0.00(+0.00%)
Dec 03, 2009 1469 1469 1400 1425 1,316 -35.00(-2.40%)
Dec 02, 2009 1479 1500 1450 1460 682 -28.00(-1.88%)
Dec 01, 2009 1456 1507 1455 1488 2,661 +34.00(+2.34%)
Nov 30, 2009 1400 1454 1380 1454 1,396 +54.00(+3.86%)
Nov 27, 2009 1414 1426 1371 1400 456 -51.00(-3.51%)
Nov 25, 2009 1500 1500 1450 1451 787 -46.00(-3.07%)
Nov 24, 2009 1498 1500 1460 1497 272 +4.00(+0.27%)
Nov 23, 2009 1481 1506 1475 1493 696 +22.00(+1.50%)
Nov 20, 2009 1450 1512 1450 1471 586 -9.00(-0.61%)
Nov 19, 2009 1505 1515 1460 1480 1,153 -31.00(-2.05%)
Nov 18, 2009 1530 1550 1505 1511 374 -25.00(-1.63%)
Nov 17, 2009 1543 1549 1505 1536 580 -13.94(-0.90%)
Nov 16, 2009 1509 1550 1498 1550 845 +38.94(+2.58%)
Nov 13, 2009 1450 1525 1450 1511 1,250 +43.00(+2.93%)
Nov 12, 2009 1485 1510 1450 1468 712 -38.00(-2.52%)
Nov 11, 2009 1424 1550 1411 1506 1,536 +95.00(+6.73%)
Nov 10, 2009 1408 1430 1395 1411 448 +1.95(+0.14%)
Nov 09, 2009 1365 1420 1365 1409 676 +44.05(+3.23%)
Nov 06, 2009 1400 1430 1365 1365 772 -10.00(-0.73%)
Nov 05, 2009 1375 1414 1360 1375 766 +15.00(+1.10%)
Nov 04, 2009 1374 1380 1350 1360 664 -10.95(-0.80%)
Nov 03, 2009 1400 1400 1352 1371 608 -33.05(-2.35%)
Nov 02, 2009 1362 1410 1353 1404 763 +53.00(+3.92%)
Oct 30, 2009 1390 1435 1322 1351 1,167 -49.00(-3.50%)
Oct 29, 2009 1352 1425 1352 1400 1,078 +32.85(+2.40%)
Oct 28, 2009 1418 1425 1359 1367 535 -51.85(-3.65%)
Oct 27, 2009 1416 1440 1416 1419 368 -26.00(-1.80%)
Oct 26, 2009 1480 1485 1430 1445 509 -27.00(-1.83%)
Oct 23, 2009 1458 1472 1440 1472 608 -18.00(-1.21%)
Oct 22, 2009 1477 1495 1440 1490 670 +19.00(+1.29%)
Oct 21, 2009 1510 1510 1460 1471 1,208 -36.00(-2.39%)
Oct 20, 2009 1490 1507 1490 1507 456 -1.00(-0.07%)
Oct 19, 2009 1510 1528 1420 1508 1,180 -8.00(-0.53%)
Oct 16, 2009 1530 1560 1510 1516 930 -16.00(-1.04%)
Oct 15, 2009 1539 1553 1505 1532 761 -17.00(-1.10%)
Oct 14, 2009 1560 1565 1515 1549 677 +29.00(+1.91%)
Oct 13, 2009 1526 1528 1495 1520 482 -6.00(-0.39%)
Oct 12, 2009 1513 1542 1475 1526 821 +63.00(+4.31%)
Oct 09, 2009 1482 1525 1445 1463 1,309 -14.00(-0.95%)
Oct 08, 2009 1445 1477 1400 1477 957 +47.00(+3.29%)
Oct 07, 2009 1407 1445 1375 1430 528 +30.00(+2.14%)
Oct 06, 2009 1348 1424 1344 1400 1,878 +62.00(+4.63%)
Oct 05, 2009 1348 1364 1310 1338 698 -14.75(-1.09%)
Oct 02, 2009 1274 1373 1250 1353 938 +67.75(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.