Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2003 2047 1990 1991 1,330 -5.00(-0.25%)
Dec 30, 2010 1994 2009 1991 1996 308 +0.00(+0.00%)
Dec 29, 2010 1999 2001 1991 1996 231 +6.00(+0.30%)
Dec 28, 2010 1997 2005 1990 1990 846 -13.00(-0.65%)
Dec 27, 2010 2000 2004 1996 2003 429 +6.00(+0.30%)
Dec 23, 2010 2000 2003 1996 1997 598 -6.00(-0.30%)
Dec 22, 2010 2000 2004 1995 2003 830 +2.00(+0.10%)
Dec 21, 2010 2000 2005 1990 2001 1,997 +1.12(+0.06%)
Dec 20, 2010 1975 2000 1960 2000 706 +43.88(+2.24%)
Dec 17, 2010 1975 1995 1951 1956 1,995 -26.00(-1.31%)
Dec 16, 2010 1995 2002 1946 1982 1,193 -15.56(-0.78%)
Dec 15, 2010 2010 2015 1990 1998 852 -8.44(-0.42%)
Dec 14, 2010 1997 2010 1980 2006 610 +20.00(+1.01%)
Dec 13, 2010 2002 2010 1986 1986 1,136 -19.00(-0.95%)
Dec 10, 2010 1988 2010 1975 2005 941 +11.00(+0.55%)
Dec 09, 2010 1993 1994 1965 1994 643 +4.00(+0.20%)
Dec 08, 2010 1980 1992 1965 1990 781 +26.00(+1.32%)
Dec 07, 2010 1947 1972 1936 1964 466 +33.00(+1.71%)
Dec 06, 2010 1932 1945 1915 1931 471 -19.10(-0.98%)
Dec 03, 2010 1935 1959 1909 1950 443 +9.10(+0.47%)
Dec 02, 2010 1938 1950 1902 1941 600 +2.00(+0.10%)
Dec 01, 2010 1880 1940 1860 1939 1,091 +77.00(+4.14%)
Nov 30, 2010 1876 1902 1850 1862 4,088 -14.00(-0.75%)
Nov 29, 2010 1915 1965 1876 1876 1,152 -49.00(-2.55%)
Nov 26, 2010 1919 1935 1910 1925 122 +6.00(+0.31%)
Nov 24, 2010 1930 1919 1919 1919 623 +4.00(+0.21%)
Nov 23, 2010 1925 1931 1907 1915 352 -20.00(-1.03%)
Nov 22, 2010 1945 1962 1924 1935 383 -5.00(-0.26%)
Nov 19, 2010 1953 1985 1935 1940 643 +3.00(+0.15%)
Nov 18, 2010 1952 1987 1935 1937 820 +2.00(+0.10%)
Nov 17, 2010 1940 1958 1925 1935 201 +5.00(+0.26%)
Nov 16, 2010 1925 1948 1889 1930 632 -2.81(-0.15%)
Nov 15, 2010 1895 1972 1890 1933 657 +57.76(+3.08%)
Nov 12, 2010 1892 1900 1850 1875 569 -16.95(-0.90%)
Nov 11, 2010 1935 1935 1885 1892 590 -43.00(-2.22%)
Nov 10, 2010 1960 1965 1902 1935 788 -11.00(-0.57%)
Nov 09, 2010 1916 1982 1910 1946 943 +19.00(+0.99%)
Nov 08, 2010 1985 1986 1900 1927 1,110 -72.00(-3.60%)
Nov 05, 2010 2000 2020 1970 1999 874 -1.00(-0.05%)
Nov 04, 2010 1985 2000 1956 2000 1,409 +11.00(+0.55%)
Nov 03, 2010 1920 1989 1910 1989 924 +67.00(+3.49%)
Nov 02, 2010 1910 1925 1868 1922 1,313 +17.00(+0.89%)
Nov 01, 2010 1865 1905 1814 1905 1,005 +50.95(+2.75%)
Oct 29, 2010 1842 1873 1840 1854 616 +20.05(+1.09%)
Oct 28, 2010 1845 1845 1823 1834 388 -1.00(-0.05%)
Oct 27, 2010 1815 1865 1806 1835 1,060 -14.00(-0.76%)
Oct 25, 2010 1833 1849 1810 1849 406 +39.00(+2.15%)
Oct 22, 2010 1782 1810 1729 1810 492 +10.25(+0.57%)
Oct 21, 2010 1810 1810 1784 1800 537 -10.25(-0.57%)
Oct 20, 2010 1810 1829 1798 1810 757 +0.00(+0.00%)
Oct 19, 2010 1805 1815 1780 1810 1,627 +1.01(+0.06%)
Oct 18, 2010 1790 1810 1790 1809 1,612 +23.99(+1.34%)
Oct 15, 2010 1812 1812 1775 1785 1,193 -5.00(-0.28%)
Oct 14, 2010 1814 1814 1765 1790 582 -19.00(-1.05%)
Oct 13, 2010 1779 1810 1775 1809 819 +27.00(+1.52%)
Oct 12, 2010 1802 1802 1700 1782 2,523 -33.00(-1.82%)
Oct 11, 2010 1801 1835 1785 1815 914 +8.00(+0.44%)
Oct 08, 2010 1807 1807 1734 1807 1,216 +56.99(+3.26%)
Oct 07, 2010 1823 1825 1750 1750 795 -62.99(-3.47%)
Oct 06, 2010 1795 1833 1780 1813 929 +14.00(+0.78%)
Oct 05, 2010 1767 1810 1767 1799 1,181 +41.96(+2.39%)
Oct 04, 2010 1785 1850 1725 1757 1,222 -37.96(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.