Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2065 2065 2023 2036 283 -28.95(-1.40%)
Dec 29, 2011 2018 2070 2015 2065 306 +52.95(+2.63%)
Dec 28, 2011 2066 2075 2005 2012 423 -75.84(-3.63%)
Dec 27, 2011 2090 2116 2000 2088 347 -26.16(-1.24%)
Dec 23, 2011 2090 2121 2080 2114 493 +71.44(+3.50%)
Dec 21, 2011 2071 2080 2025 2043 445 -46.44(-2.22%)
Dec 20, 2011 2022 2100 2012 2089 838 +113.99(+5.77%)
Dec 19, 2011 2078 2116 1965 1975 1,211 -94.99(-4.59%)
Dec 16, 2011 2030 2098 2030 2070 1,852 +74.06(+3.71%)
Dec 15, 2011 2058 2058 1980 1996 1,094 -47.76(-2.34%)
Dec 14, 2011 1931 2058 1925 2044 1,282 +98.39(+5.06%)
Dec 13, 2011 1932 2005 1932 1945 810 -17.53(-0.89%)
Dec 12, 2011 1998 1998 1936 1963 633 -62.16(-3.07%)
Dec 09, 2011 1910 2030 1910 2025 964 +119.75(+6.29%)
Dec 08, 2011 1944 1960 1900 1905 1,059 -43.87(-2.25%)
Dec 07, 2011 2060 2060 1944 1949 1,096 -70.84(-3.51%)
Dec 06, 2011 2051 2056 2000 2020 651 -28.44(-1.39%)
Dec 05, 2011 1985 2048 1973 2048 1,503 +84.44(+4.30%)
Dec 02, 2011 1977 1981 1950 1964 539 +13.96(+0.72%)
Dec 01, 2011 2025 2030 1940 1950 1,605 -59.71(-2.97%)
Nov 30, 2011 1850 2010 1845 2010 2,834 +174.71(+9.52%)
Nov 29, 2011 1892 1900 1826 1835 707 -61.00(-3.22%)
Nov 28, 2011 2000 2003 1878 1896 992 +20.75(+1.11%)
Nov 25, 2011 1854 1920 1854 1875 395 +16.99(+0.91%)
Nov 23, 2011 1912 1912 1834 1858 1,687 -59.74(-3.11%)
Nov 22, 2011 2000 2010 1918 1918 1,222 -76.37(-3.83%)
Nov 21, 2011 2079 2079 1990 1994 1,015 -117.63(-5.57%)
Nov 18, 2011 2140 2160 2070 2112 656 +62.30(+3.04%)
Nov 17, 2011 2062 2075 2020 2050 1,068 -12.34(-0.60%)
Nov 16, 2011 2133 2133 2060 2062 855 -84.80(-3.95%)
Nov 15, 2011 2135 2165 2085 2147 1,066 +10.84(+0.51%)
Nov 14, 2011 2165 2190 2130 2136 1,045 -38.00(-1.75%)
Nov 11, 2011 2069 2180 2069 2174 1,286 +127.00(+6.20%)
Nov 10, 2011 2020 2065 1990 2047 961 +49.95(+2.50%)
Nov 09, 2011 2075 2090 1980 1997 2,562 -137.95(-6.46%)
Nov 08, 2011 2101 2166 2083 2135 1,234 +46.00(+2.20%)
Nov 07, 2011 2100 2110 1975 2089 1,445 +29.00(+1.41%)
Nov 04, 2011 2154 2230 2060 2060 1,039 -146.00(-6.62%)
Nov 03, 2011 2188 2208 2120 2206 995 +41.00(+1.89%)
Nov 02, 2011 2105 2170 2100 2165 718 +100.00(+4.84%)
Nov 01, 2011 2170 2170 2060 2065 1,360 -133.00(-6.05%)
Oct 31, 2011 2200 2244 2169 2198 722 -19.00(-0.86%)
Oct 28, 2011 2275 2330 2202 2217 1,311 -90.00(-3.90%)
Oct 27, 2011 2124 2315 2120 2307 1,900 +237.00(+11.45%)
Oct 26, 2011 2080 2100 1995 2070 733 +19.00(+0.93%)
Oct 25, 2011 2128 2128 2051 2051 801 -90.00(-4.20%)
Oct 24, 2011 2098 2144 2090 2141 862 +42.00(+2.00%)
Oct 21, 2011 2070 2105 2050 2099 1,208 +64.00(+3.14%)
Oct 20, 2011 2075 2090 2000 2035 789 -28.00(-1.36%)
Oct 19, 2011 2100 2100 2010 2063 1,035 -12.00(-0.58%)
Oct 18, 2011 1884 2075 1880 2075 1,248 +195.00(+10.37%)
Oct 17, 2011 1980 1985 1880 1880 1,696 -120.00(-6.00%)
Oct 14, 2011 1933 2010 1927 2000 1,485 +89.00(+4.66%)
Oct 13, 2011 1865 1925 1831 1911 792 +27.00(+1.43%)
Oct 12, 2011 1785 1910 1767 1884 1,501 +99.00(+5.55%)
Oct 11, 2011 1827 1850 1765 1785 2,144 -58.00(-3.15%)
Oct 10, 2011 1750 1843 1745 1843 1,530 +128.00(+7.46%)
Oct 07, 2011 1757 1793 1700 1715 1,479 -42.00(-2.39%)
Oct 06, 2011 1750 1775 1695 1757 3,360 +73.00(+4.33%)
Oct 05, 2011 1695 1723 1665 1684 2,451 -16.00(-0.94%)
Oct 04, 2011 1742 1775 1655 1700 3,499 -52.92(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.