Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,350.00
-4.01 (-0.12%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
2768
2795
2795
2795
300
+39.97(+1.45%)
Dec 30, 2013
2758
2770
2740
2755
198
-13.04(-0.47%)
Dec 27, 2013
2812
2812
2755
2768
176
-35.96(-1.28%)
Dec 26, 2013
2801
2812
2775
2804
328
+7.02(+0.25%)
Dec 24, 2013
2768
2800
2755
2797
135
+24.09(+0.87%)
Dec 23, 2013
2752
2774
2740
2773
340
+23.91(+0.87%)
Dec 20, 2013
2727
2775
2725
2749
1,809
+25.98(+0.95%)
Dec 19, 2013
2758
2758
2723
2723
324
-30.05(-1.09%)
Dec 18, 2013
2758
2758
2735
2753
613
-4.51(-0.16%)
Dec 17, 2013
2771
2775
2745
2758
425
-13.64(-0.49%)
Dec 16, 2013
2750
2775
2743
2771
299
+23.20(+0.84%)
Dec 13, 2013
2729
2757
2725
2748
321
+34.61(+1.28%)
Dec 12, 2013
2712
2760
2712
2713
446
+3.36(+0.12%)
Dec 11, 2013
2725
2745
2710
2710
393
-4.97(-0.18%)
Dec 10, 2013
2775
2780
2711
2715
459
-39.00(-1.42%)
Dec 09, 2013
2769
2809
2750
2754
294
-20.73(-0.75%)
Dec 06, 2013
2786
2812
2764
2775
525
+2.73(+0.10%)
Dec 05, 2013
2731
2772
2727
2772
752
+31.99(+1.17%)
Dec 04, 2013
2712
2765
2712
2740
340
+10.01(+0.37%)
Dec 03, 2013
2764
2780
2701
2730
1,456
-30.00(-1.09%)
Dec 02, 2013
2818
2825
2747
2760
462
-65.00(-2.30%)
Nov 29, 2013
2839
2883
2789
2825
278
-11.75(-0.41%)
Nov 27, 2013
2787
2845
2787
2837
1,012
+58.24(+2.10%)
Nov 26, 2013
2750
2790
2736
2779
541
+39.62(+1.45%)
Nov 25, 2013
2735
2770
2720
2739
346
-31.07(-1.12%)
Nov 22, 2013
2721
2770
2720
2770
572
+40.95(+1.50%)
Nov 21, 2013
2728
2746
2712
2729
736
+15.80(+0.58%)
Nov 20, 2013
2718
2727
2670
2713
444
+13.21(+0.49%)
Nov 19, 2013
2701
2713
2675
2700
686
-1.00(-0.04%)
Nov 18, 2013
2737
2750
2680
2701
1,063
-35.00(-1.28%)
Nov 15, 2013
2736
2751
2720
2736
267
-5.94(-0.22%)
Nov 14, 2013
2756
2765
2725
2742
142
-23.06(-0.83%)
Nov 13, 2013
2701
2779
2688
2765
333
+44.95(+1.65%)
Nov 12, 2013
2699
2724
2678
2720
565
+5.05(+0.19%)
Nov 11, 2013
2750
2819
2680
2715
443
-48.03(-1.74%)
Nov 08, 2013
2712
2764
2712
2763
433
+63.03(+2.33%)
Nov 07, 2013
2744
2747
2676
2700
1,077
-31.10(-1.14%)
Nov 06, 2013
2778
2778
2730
2731
240
-38.90(-1.40%)
Nov 05, 2013
2730
2800
2721
2770
311
+36.03(+1.32%)
Nov 04, 2013
2751
2775
2733
2734
369
-21.03(-0.76%)
Nov 01, 2013
2737
2766
2700
2755
799
+25.00(+0.92%)
Oct 31, 2013
2836
2891
2700
2730
463
-115.00(-4.04%)
Oct 30, 2013
2850
2875
2781
2845
235
+5.00(+0.18%)
Oct 29, 2013
2877
2885
2840
2840
331
-22.00(-0.77%)
Oct 28, 2013
2880
2890
2859
2862
303
-12.99(-0.45%)
Oct 25, 2013
2837
2875
2837
2875
214
+31.95(+1.12%)
Oct 24, 2013
2837
2858
2821
2843
257
+23.98(+0.85%)
Oct 23, 2013
2789
2840
2778
2819
466
+24.06(+0.86%)
Oct 22, 2013
2819
2828
2785
2795
401
-5.41(-0.19%)
Oct 21, 2013
2828
2849
2780
2800
517
-27.57(-0.97%)
Oct 18, 2013
2803
2828
2772
2828
706
+30.12(+1.08%)
Oct 17, 2013
2775
2810
2762
2798
316
+9.85(+0.35%)
Oct 16, 2013
2828
2828
2781
2788
298
-15.00(-0.54%)
Oct 15, 2013
2815
2838
2778
2803
408
-17.00(-0.60%)
Oct 14, 2013
2808
2848
2765
2820
320
-1.99(-0.07%)
Oct 11, 2013
2775
2822
2735
2822
493
+47.01(+1.69%)
Oct 10, 2013
2751
2780
2695
2775
454
+64.99(+2.40%)
Oct 09, 2013
2696
2745
2696
2710
421
+14.30(+0.53%)
Oct 08, 2013
2721
2834
2696
2696
1,039
-29.30(-1.08%)
Oct 07, 2013
2704
2756
2677
2725
348
-11.00(-0.40%)
Oct 04, 2013
2706
2757
2706
2736
166
+23.00(+0.85%)
Oct 03, 2013
2748
2748
2653
2713
790
-46.00(-1.67%)
Oct 02, 2013
2788
2788
2722
2759
408
-40.86(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.