Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2935 2895 2895 2895 300 +2.74(+0.09%)
Dec 30, 2015 2932 2950 2890 2892 463 -67.95(-2.30%)
Dec 29, 2015 2955 2975 2930 2960 256 -1.05(-0.04%)
Dec 28, 2015 2922 3000 2900 2961 135 -21.01(-0.70%)
Dec 24, 2015 2974 2982 2982 2982 100 -24.99(-0.83%)
Dec 23, 2015 3022 3049 2980 3007 156 -21.00(-0.69%)
Dec 22, 2015 2980 3028 2930 3028 128 +48.00(+1.61%)
Dec 21, 2015 2933 3027 2900 2980 278 +39.99(+1.36%)
Dec 18, 2015 2885 3050 2880 2940 1,455 -26.27(-0.89%)
Dec 17, 2015 3160 3168 2960 2966 484 -46.37(-1.54%)
Dec 16, 2015 3074 3075 3000 3013 228 -17.35(-0.57%)
Dec 15, 2015 3022 3045 3000 3030 154 +12.00(+0.40%)
Dec 14, 2015 3040 3100 2975 3018 634 -33.00(-1.08%)
Dec 11, 2015 3062 3100 3031 3051 298 -31.01(-1.01%)
Dec 10, 2015 3172 3172 3070 3082 131 -67.99(-2.16%)
Dec 09, 2015 3147 3150 3050 3150 228 +30.69(+0.98%)
Dec 08, 2015 3026 3150 3025 3119 210 +46.81(+1.52%)
Dec 07, 2015 3032 3125 3032 3072 426 +26.50(+0.87%)
Dec 04, 2015 3168 3168 3020 3046 303 +10.23(+0.34%)
Dec 03, 2015 3090 3118 3022 3036 425 -42.23(-1.37%)
Dec 02, 2015 3136 3174 3070 3078 437 -74.50(-2.36%)
Dec 01, 2015 3260 3301 3145 3152 1,965 -147.50(-4.47%)
Nov 30, 2015 3487 3500 3225 3300 601 -141.00(-4.10%)
Nov 27, 2015 3300 3444 3300 3441 166 +127.43(+3.85%)
Nov 25, 2015 3259 3314 3314 3314 300 +54.57(+1.67%)
Nov 24, 2015 3226 3310 3143 3259 462 +9.00(+0.28%)
Nov 23, 2015 3085 3262 3056 3250 423 +165.00(+5.35%)
Nov 20, 2015 3003 3143 3003 3085 292 +60.45(+2.00%)
Nov 19, 2015 3034 3060 3005 3025 197 -30.45(-1.00%)
Nov 18, 2015 3150 3150 3010 3055 535 -95.00(-3.02%)
Nov 17, 2015 3052 3169 3020 3150 375 +55.00(+1.78%)
Nov 16, 2015 3055 3100 3015 3095 152 +13.00(+0.42%)
Nov 13, 2015 3025 3158 3025 3082 183 +41.50(+1.36%)
Nov 12, 2015 3052 3108 3021 3040 425 -34.50(-1.12%)
Nov 11, 2015 3065 3124 2950 3075 474 -148.00(-4.59%)
Nov 10, 2015 3223 3242 2916 3223 275 -7.00(-0.22%)
Nov 09, 2015 3298 3300 3227 3230 336 -121.00(-3.61%)
Nov 06, 2015 3334 3436 3275 3351 337 -41.99(-1.24%)
Nov 05, 2015 3302 3397 3301 3393 112 +67.99(+2.04%)
Nov 04, 2015 3255 3359 3255 3325 269 +35.00(+1.06%)
Nov 03, 2015 3235 3300 3228 3290 482 +21.51(+0.66%)
Nov 02, 2015 3364 3367 3219 3268 210 -99.51(-2.95%)
Oct 30, 2015 3235 3369 3231 3368 399 +106.14(+3.25%)
Oct 29, 2015 3312 3375 3262 3262 418 -75.15(-2.25%)
Oct 28, 2015 3181 3337 3181 3337 346 +142.01(+4.44%)
Oct 27, 2015 3254 3288 3151 3195 286 -75.00(-2.29%)
Oct 26, 2015 3254 3338 3215 3270 326 +0.00(+0.00%)
Oct 23, 2015 3180 3270 3172 3270 224 +69.00(+2.16%)
Oct 22, 2015 3132 3230 3100 3201 270 +67.64(+2.16%)
Oct 21, 2015 3168 3168 3120 3133 213 -34.64(-1.09%)
Oct 20, 2015 3152 3186 3120 3168 217 -2.00(-0.06%)
Oct 19, 2015 3175 3195 3106 3170 178 +14.00(+0.44%)
Oct 16, 2015 3150 3209 3085 3156 232 +15.02(+0.48%)
Oct 15, 2015 3033 3141 3021 3141 312 +98.70(+3.24%)
Oct 14, 2015 3148 3168 3017 3042 263 -77.40(-2.48%)
Oct 13, 2015 3180 3220 3100 3120 409 -90.37(-2.82%)
Oct 12, 2015 3180 3210 3145 3210 416 +31.05(+0.98%)
Oct 09, 2015 3148 3185 3100 3179 104 +59.00(+1.89%)
Oct 08, 2015 3090 3172 3052 3120 636 +65.31(+2.14%)
Oct 07, 2015 3049 3100 2990 3055 331 +35.80(+1.19%)
Oct 06, 2015 3100 3143 3012 3019 541 -56.11(-1.82%)
Oct 05, 2015 3045 3089 3016 3075 265 +80.51(+2.69%)
Oct 02, 2015 2950 2995 2925 2994 458 +22.54(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.