Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4206 4320 4156 4251 600 +45.55(+1.08%)
Dec 30, 2019 4176 4249 4165 4205 296 +35.48(+0.85%)
Dec 27, 2019 4248 4284 4170 4170 700 -31.47(-0.75%)
Dec 26, 2019 4225 4261 4182 4201 526 -10.01(-0.24%)
Dec 24, 2019 4184 4261 4184 4211 400 +24.73(+0.59%)
Dec 23, 2019 4250 4261 4179 4186 1,219 -8.73(-0.21%)
Dec 20, 2019 4196 4250 4154 4195 1,100 +8.00(+0.19%)
Dec 19, 2019 4150 4213 4150 4187 344 +2.00(+0.05%)
Dec 18, 2019 4186 4213 4155 4185 848 +5.00(+0.12%)
Dec 17, 2019 4197 4213 4156 4180 666 +3.72(+0.09%)
Dec 16, 2019 4190 4214 4110 4176 739 +0.54(+0.01%)
Dec 13, 2019 4178 4240 4109 4176 500 +0.70(+0.02%)
Dec 12, 2019 4208 4241 4135 4175 196 -37.35(-0.89%)
Dec 11, 2019 4165 4250 4157 4212 512 +42.39(+1.02%)
Dec 10, 2019 4271 4271 4108 4170 343 -19.23(-0.46%)
Dec 09, 2019 4264 4290 4160 4189 191 -25.06(-0.59%)
Dec 06, 2019 4147 4388 4135 4214 800 +79.29(+1.92%)
Dec 05, 2019 4072 4140 4046 4135 354 +65.69(+1.61%)
Dec 04, 2019 4072 4150 4010 4069 504 +16.21(+0.40%)
Dec 03, 2019 4180 4236 4052 4053 510 -138.34(-3.30%)
Dec 02, 2019 4076 4230 4075 4191 454 +79.87(+1.94%)
Nov 29, 2019 4056 4158 4056 4112 100 +2.47(+0.06%)
Nov 27, 2019 4088 4110 4075 4109 100 +28.87(+0.71%)
Nov 26, 2019 4160 4200 4005 4080 488 -34.77(-0.84%)
Nov 25, 2019 4087 4150 4087 4115 256 +40.00(+0.98%)
Nov 22, 2019 4061 4116 4061 4075 300 -31.78(-0.77%)
Nov 21, 2019 4103 4162 4077 4107 657 +4.01(+0.10%)
Nov 20, 2019 4121 4191 4000 4103 665 -27.24(-0.66%)
Nov 19, 2019 4099 4180 4090 4130 299 +38.01(+0.93%)
Nov 18, 2019 4125 4132 4025 4092 190 -38.00(-0.92%)
Nov 15, 2019 4100 4232 4050 4130 500 +44.99(+1.10%)
Nov 14, 2019 4051 4159 4051 4085 178 +0.19(+0.00%)
Nov 13, 2019 4155 4155 4040 4085 423 -21.19(-0.52%)
Nov 12, 2019 4130 4170 4075 4106 432 -59.68(-1.43%)
Nov 11, 2019 4200 4200 4124 4166 503 -57.11(-1.35%)
Nov 08, 2019 4282 4282 4150 4223 400 -57.24(-1.34%)
Nov 07, 2019 4412 4450 4262 4280 406 -99.96(-2.28%)
Nov 06, 2019 4261 4380 4257 4380 652 +128.79(+3.03%)
Nov 05, 2019 4300 4344 4240 4251 339 -8.81(-0.21%)
Nov 04, 2019 4230 4305 4170 4260 350 +55.02(+1.31%)
Nov 01, 2019 4230 4280 4114 4205 300 -14.09(-0.33%)
Oct 31, 2019 4300 4325 4211 4219 661 -99.18(-2.30%)
Oct 30, 2019 4290 4330 4250 4318 438 +28.27(+0.66%)
Oct 29, 2019 4260 4317 4250 4290 287 +26.98(+0.63%)
Oct 28, 2019 4161 4267 4161 4263 383 +103.02(+2.48%)
Oct 25, 2019 4152 4207 4117 4160 100 +9.00(+0.22%)
Oct 24, 2019 4184 4210 4133 4151 167 -29.00(-0.69%)
Oct 23, 2019 4245 4292 4108 4180 271 +24.12(+0.58%)
Oct 22, 2019 4250 4250 4156 4156 165 -44.13(-1.05%)
Oct 21, 2019 4268 4270 4170 4200 233 -68.38(-1.60%)
Oct 18, 2019 4246 4290 4170 4268 400 +21.00(+0.49%)
Oct 17, 2019 4320 4347 4247 4247 397 -27.61(-0.65%)
Oct 16, 2019 4260 4305 4246 4275 278 +0.00(+0.00%)
Oct 15, 2019 4201 4320 4170 4275 337 +22.99(+0.54%)
Oct 14, 2019 4265 4265 4200 4252 282 -2.98(-0.07%)
Oct 11, 2019 4193 4267 4151 4255 500 +79.99(+1.92%)
Oct 10, 2019 4145 4195 4130 4175 237 +25.00(+0.60%)
Oct 09, 2019 4141 4175 4093 4150 361 +102.20(+2.52%)
Oct 08, 2019 4105 4150 4048 4048 311 -81.46(-1.97%)
Oct 07, 2019 4190 4222 4114 4129 193 -75.72(-1.80%)
Oct 04, 2019 4233 4249 4152 4205 200 -27.02(-0.64%)
Oct 03, 2019 4232 4280 4181 4232 252 -3.00(-0.07%)
Oct 02, 2019 4312 4350 4231 4235 366 -96.92(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.