Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3031 3031 3031 955 -68.99(-2.23%)
Dec 30, 2020 3150 3150 3052 3100 955 -29.67(-0.95%)
Dec 29, 2020 3145 3148 3076 3130 549 -5.34(-0.17%)
Dec 28, 2020 3110 3148 3089 3135 1,063 +28.01(+0.90%)
Dec 24, 2020 3078 3132 3070 3107 300 -14.01(-0.45%)
Dec 23, 2020 3145 3156 3085 3121 947 +2.75(+0.09%)
Dec 22, 2020 3130 3130 3045 3118 1,248 -37.44(-1.19%)
Dec 21, 2020 3145 3156 3043 3156 1,098 -0.37(-0.01%)
Dec 18, 2020 3174 3177 2870 3156 5,700 -20.78(-0.65%)
Dec 17, 2020 3150 3200 3110 3177 813 +23.74(+0.75%)
Dec 16, 2020 3272 3272 3138 3153 1,333 -61.91(-1.93%)
Dec 15, 2020 3297 3297 3190 3215 819 -75.40(-2.29%)
Dec 14, 2020 3251 3338 3220 3290 1,171 -35.63(-1.07%)
Dec 11, 2020 3240 3326 3240 3326 800 +46.05(+1.40%)
Dec 10, 2020 3329 3345 3213 3280 900 -30.99(-0.94%)
Dec 09, 2020 3280 3350 3253 3311 865 +11.97(+0.36%)
Dec 08, 2020 3298 3300 3250 3299 615 +0.01(+0.00%)
Dec 07, 2020 3260 3299 3202 3299 1,209 +92.78(+2.89%)
Dec 04, 2020 3259 3259 3205 3206 1,100 -18.78(-0.58%)
Dec 03, 2020 3150 3275 3150 3225 1,890 +70.28(+2.23%)
Dec 02, 2020 3180 3245 3155 3155 2,448 -70.07(-2.17%)
Dec 01, 2020 3230 3299 3170 3225 2,317 +22.06(+0.69%)
Nov 30, 2020 3325 3325 3187 3203 1,835 -97.37(-2.95%)
Nov 27, 2020 3246 3307 3233 3300 300 +5.76(+0.17%)
Nov 25, 2020 3358 3358 3240 3294 1,000 -28.88(-0.87%)
Nov 24, 2020 3245 3323 3230 3323 928 +83.22(+2.57%)
Nov 23, 2020 3365 3365 3226 3240 964 -135.38(-4.01%)
Nov 20, 2020 3329 3375 3260 3375 400 +46.39(+1.39%)
Nov 19, 2020 3300 3333 3202 3329 881 +20.00(+0.60%)
Nov 18, 2020 3289 3365 3273 3309 738 +38.59(+1.18%)
Nov 17, 2020 3229 3290 3122 3270 1,417 +78.74(+2.47%)
Nov 16, 2020 3275 3346 3173 3192 2,489 -61.48(-1.89%)
Nov 13, 2020 3379 3388 3253 3253 1,200 -105.52(-3.14%)
Nov 12, 2020 3399 3399 3304 3359 1,312 -16.34(-0.48%)
Nov 11, 2020 3359 3412 3336 3375 1,612 +15.00(+0.45%)
Nov 10, 2020 3354 3399 3300 3360 1,831 +15.10(+0.45%)
Nov 09, 2020 3434 3516 3333 3345 2,306 +18.80(+0.57%)
Nov 06, 2020 3206 3435 3188 3326 3,600 -213.90(-6.04%)
Nov 05, 2020 3513 3592 3406 3540 1,283 +27.20(+0.77%)
Nov 04, 2020 3530 3532 3450 3513 602 -7.20(-0.20%)
Nov 03, 2020 3452 3527 3421 3520 677 +56.94(+1.64%)
Nov 02, 2020 3370 3478 3361 3463 971 +18.06(+0.52%)
Oct 30, 2020 3414 3445 3325 3445 2,600 +30.23(+0.89%)
Oct 29, 2020 3410 3415 3353 3415 730 +19.75(+0.58%)
Oct 28, 2020 3380 3445 3313 3395 667 +21.17(+0.63%)
Oct 27, 2020 3387 3401 3335 3374 909 -19.18(-0.57%)
Oct 26, 2020 3390 3460 3269 3393 1,145 -66.96(-1.94%)
Oct 23, 2020 3467 3471 3424 3460 800 +0.29(+0.01%)
Oct 22, 2020 3322 3460 3250 3460 1,214 +145.70(+4.40%)
Oct 21, 2020 3312 3355 3224 3314 809 +4.66(+0.14%)
Oct 20, 2020 3327 3388 3309 3309 844 -4.87(-0.15%)
Oct 19, 2020 3312 3400 3266 3314 1,035 -75.78(-2.24%)
Oct 16, 2020 3342 3399 3315 3390 800 +54.99(+1.65%)
Oct 15, 2020 3280 3349 3172 3335 1,594 +71.01(+2.18%)
Oct 14, 2020 3234 3273 3150 3264 928 +35.99(+1.11%)
Oct 13, 2020 3180 3248 3125 3228 908 +13.01(+0.40%)
Oct 12, 2020 3114 3240 3085 3215 937 +19.48(+0.61%)
Oct 09, 2020 3070 3196 3067 3196 1,000 +135.51(+4.43%)
Oct 08, 2020 2997 3060 2960 3060 605 +105.76(+3.58%)
Oct 07, 2020 3000 3033 2945 2954 2,062 -20.76(-0.70%)
Oct 06, 2020 2985 3000 2936 2975 866 +5.05(+0.17%)
Oct 05, 2020 2975 2986 2884 2970 689 +19.56(+0.66%)
Oct 02, 2020 2834 2990 2834 2950 800 +16.46(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.