Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,404.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3796 3850 3720 3775 330 -24.78(-0.65%)
Dec 29, 2022 3788 3840 3706 3800 543 -5.01(-0.13%)
Dec 28, 2022 3792 3843 3758 3805 569 +46.71(+1.24%)
Dec 27, 2022 3738 3838 3710 3758 424 +48.27(+1.30%)
Dec 23, 2022 3670 3838 3656 3710 1,138 +80.00(+2.20%)
Dec 22, 2022 3694 3706 3626 3630 687 -32.99(-0.90%)
Dec 21, 2022 3742 3760 3663 3663 635 -46.97(-1.27%)
Dec 20, 2022 3815 3838 3697 3710 620 -107.09(-2.81%)
Dec 19, 2022 3808 3838 3735 3817 479 -2.92(-0.08%)
Dec 16, 2022 3680 3829 3680 3820 1,597 +95.03(+2.55%)
Dec 15, 2022 3717 3778 3696 3725 767 -0.65(-0.02%)
Dec 14, 2022 3690 3811 3690 3726 1,329 +5.62(+0.15%)
Dec 13, 2022 3912 3940 3675 3720 1,383 -190.56(-4.87%)
Dec 12, 2022 3880 3911 3822 3911 366 +77.33(+2.02%)
Dec 09, 2022 3791 3881 3730 3833 279 +36.14(+0.95%)
Dec 08, 2022 3775 3881 3775 3797 708 +44.95(+1.20%)
Dec 07, 2022 4005 4080 3748 3752 1,063 -297.86(-7.35%)
Dec 06, 2022 3973 4091 3908 4050 960 +59.56(+1.49%)
Dec 05, 2022 4058 4070 3949 3990 413 -25.16(-0.63%)
Dec 02, 2022 4044 4066 3971 4016 424 -30.86(-0.76%)
Dec 01, 2022 3986 4051 3945 4046 453 +93.60(+2.37%)
Nov 30, 2022 3953 4011 3928 3953 479 +11.87(+0.30%)
Nov 29, 2022 3984 4030 3941 3941 648 -49.00(-1.23%)
Nov 28, 2022 3993 4000 3930 3990 350 -10.01(-0.25%)
Nov 25, 2022 3937 4000 3875 4000 151 +76.53(+1.95%)
Nov 23, 2022 3920 3980 3900 3923 276 -25.04(-0.63%)
Nov 22, 2022 3975 4000 3929 3948 395 -6.09(-0.15%)
Nov 21, 2022 3955 4028 3923 3955 491 -9.74(-0.25%)
Nov 18, 2022 3925 3984 3890 3964 558 +32.59(+0.83%)
Nov 17, 2022 3804 3932 3782 3932 485 +71.15(+1.84%)
Nov 16, 2022 3858 3862 3783 3861 499 +4.42(+0.11%)
Nov 15, 2022 3810 3884 3749 3856 799 +67.17(+1.77%)
Nov 14, 2022 3860 3910 3781 3789 763 -45.01(-1.17%)
Nov 11, 2022 3935 3970 3829 3834 534 -97.00(-2.47%)
Nov 10, 2022 3959 4000 3913 3931 534 -2.14(-0.05%)
Nov 09, 2022 3887 3950 3743 3933 417 +39.28(+1.01%)
Nov 08, 2022 3892 3950 3862 3894 481 -0.08(-0.00%)
Nov 07, 2022 3850 3925 3798 3894 622 +47.91(+1.25%)
Nov 04, 2022 3838 3846 3775 3846 245 +70.84(+1.88%)
Nov 03, 2022 3778 3805 3666 3775 450 +39.13(+1.05%)
Nov 02, 2022 3778 3837 3736 3736 522 -112.04(-2.91%)
Nov 01, 2022 3791 3849 3744 3848 760 +101.73(+2.72%)
Oct 31, 2022 3791 3836 3738 3746 860 -43.63(-1.15%)
Oct 28, 2022 3733 3829 3690 3790 556 +68.02(+1.83%)
Oct 27, 2022 3740 3750 3650 3722 370 -13.12(-0.35%)
Oct 26, 2022 3674 3736 3652 3735 590 +65.67(+1.79%)
Oct 25, 2022 3667 3717 3590 3669 479 +36.62(+1.01%)
Oct 24, 2022 3692 3692 3582 3633 863 -35.02(-0.95%)
Oct 21, 2022 3620 3682 3607 3668 297 +19.20(+0.53%)
Oct 20, 2022 3680 3680 3578 3649 477 -27.62(-0.75%)
Oct 19, 2022 3665 3685 3575 3676 598 +11.65(+0.32%)
Oct 18, 2022 3676 3685 3564 3665 781 +20.63(+0.57%)
Oct 17, 2022 3625 3730 3550 3644 717 +23.96(+0.66%)
Oct 14, 2022 3550 3645 3502 3620 1,323 +70.03(+1.97%)
Oct 13, 2022 3449 3550 3390 3550 523 +69.98(+2.01%)
Oct 12, 2022 3548 3555 3435 3480 864 -39.76(-1.13%)
Oct 11, 2022 3465 3555 3375 3520 899 +60.28(+1.74%)
Oct 10, 2022 3492 3555 3412 3459 676 -10.50(-0.30%)
Oct 07, 2022 3497 3550 3423 3470 543 -63.97(-1.81%)
Oct 06, 2022 3529 3551 3460 3534 695 +2.09(+0.06%)
Oct 05, 2022 3473 3555 3423 3532 399 +65.85(+1.90%)
Oct 04, 2022 3514 3562 3466 3466 741 -18.34(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.