Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,224.01 -43.52 (-1.33%)
Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3563 3650 3539 3570 1,542 -5.08(-0.14%)
Dec 28, 2023 3560 3579 3534 3575 1,409 +24.85(+0.70%)
Dec 27, 2023 3567 3594 3545 3550 1,987 -23.67(-0.66%)
Dec 26, 2023 3600 3601 3545 3574 1,384 +0.00(+0.00%)
Dec 22, 2023 3601 3611 3561 3574 1,215 -26.00(-0.72%)
Dec 21, 2023 3600 3610 3556 3600 1,885 +14.28(+0.40%)
Dec 20, 2023 3608 3619 3586 3586 3,006 -19.29(-0.54%)
Dec 19, 2023 3583 3611 3551 3605 3,331 +17.47(+0.49%)
Dec 18, 2023 3560 3588 3540 3588 3,091 +11.94(+0.33%)
Dec 15, 2023 3570 3593 3505 3576 10,086 +6.24(+0.17%)
Dec 14, 2023 3621 3636 3556 3569 1,968 -52.36(-1.45%)
Dec 13, 2023 3608 3650 3580 3622 4,276 +13.72(+0.38%)
Dec 12, 2023 3627 3636 3586 3608 1,783 -27.98(-0.77%)
Dec 11, 2023 3616 3636 3559 3636 2,124 +17.98(+0.50%)
Dec 08, 2023 3627 3650 3578 3618 2,407 -23.79(-0.65%)
Dec 07, 2023 3575 3645 3528 3642 4,201 +76.79(+2.15%)
Dec 06, 2023 3543 3587 3530 3565 4,456 +39.28(+1.11%)
Dec 05, 2023 3568 3570 3507 3526 2,548 -34.28(-0.96%)
Dec 04, 2023 3551 3564 3500 3560 2,643 +22.00(+0.62%)
Dec 01, 2023 3511 3549 3488 3538 1,200 +23.01(+0.65%)
Nov 30, 2023 3499 3525 3477 3515 1,966 +23.00(+0.66%)
Nov 29, 2023 3499 3531 3481 3492 1,578 -21.75(-0.62%)
Nov 28, 2023 3524 3548 3482 3514 1,681 -16.72(-0.47%)
Nov 27, 2023 3502 3531 3487 3530 1,560 +20.47(+0.58%)
Nov 24, 2023 3558 3570 3472 3510 1,594 -26.02(-0.74%)
Nov 22, 2023 3502 3547 3502 3536 894 +18.67(+0.53%)
Nov 21, 2023 3514 3547 3455 3517 1,592 +2.93(+0.08%)
Nov 20, 2023 3440 3546 3440 3514 1,396 -55.58(-1.56%)
Nov 17, 2023 3560 3619 3525 3570 2,739 +25.00(+0.71%)
Nov 16, 2023 3560 3579 3525 3545 1,684 -7.16(-0.20%)
Nov 15, 2023 3547 3588 3525 3552 2,442 -10.85(-0.30%)
Nov 14, 2023 3513 3578 3450 3563 1,489 +63.01(+1.80%)
Nov 13, 2023 3481 3520 3421 3500 1,188 -5.01(-0.14%)
Nov 10, 2023 3478 3530 3435 3505 1,075 +26.81(+0.77%)
Nov 09, 2023 3535 3566 3450 3478 1,277 -74.07(-2.09%)
Nov 08, 2023 3624 3700 3526 3552 2,048 -69.22(-1.91%)
Nov 07, 2023 3613 3721 3595 3621 1,593 -35.67(-0.98%)
Nov 06, 2023 3565 3675 3551 3657 2,544 +57.16(+1.59%)
Nov 03, 2023 3509 3605 3486 3600 2,555 +69.36(+1.96%)
Nov 02, 2023 3508 3566 3477 3531 2,924 +25.63(+0.73%)
Nov 01, 2023 3530 3550 3475 3505 2,246 -1.95(-0.06%)
Oct 31, 2023 3527 3592 3490 3507 1,644 -17.39(-0.49%)
Oct 30, 2023 3539 3590 3471 3524 975 -0.66(-0.02%)
Oct 27, 2023 3495 3561 3475 3525 1,720 +35.10(+1.01%)
Oct 26, 2023 3497 3505 3451 3490 708 -4.83(-0.14%)
Oct 25, 2023 3484 3513 3469 3495 807 +3.26(+0.09%)
Oct 24, 2023 3494 3525 3477 3491 870 -17.01(-0.48%)
Oct 23, 2023 3491 3530 3478 3508 1,049 +22.89(+0.66%)
Oct 20, 2023 3488 3558 3434 3486 1,742 +9.61(+0.28%)
Oct 19, 2023 3478 3528 3434 3476 1,463 -2.02(-0.06%)
Oct 18, 2023 3505 3549 3451 3478 1,102 -32.00(-0.91%)
Oct 17, 2023 3528 3571 3449 3510 2,134 -11.78(-0.33%)
Oct 16, 2023 3497 3558 3402 3522 2,719 +41.78(+1.20%)
Oct 13, 2023 3515 3549 3467 3480 1,731 -40.00(-1.14%)
Oct 12, 2023 3561 3597 3502 3520 1,516 -50.00(-1.40%)
Oct 11, 2023 3569 3630 3551 3570 2,451 -0.91(-0.03%)
Oct 10, 2023 3677 3690 3557 3571 3,770 -80.55(-2.21%)
Oct 09, 2023 3705 3720 3636 3651 1,283 -4.11(-0.11%)
Oct 06, 2023 3663 3737 3654 3656 711 +2.01(+0.06%)
Oct 05, 2023 3644 3705 3607 3654 783 +9.56(+0.26%)
Oct 04, 2023 3685 3739 3600 3644 1,104 -6.00(-0.16%)
Oct 03, 2023 3709 3741 3613 3650 1,171 -57.00(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.