Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0317 0 -0.00(-0.63%)
Dec 28, 2023 0.0300 0.0319 0.0296 0.0319 25,540 +0.00(+5.28%)
Dec 27, 2023 0.0301 0.0321 0.0301 0.0303 121,385 +0.00(+7.07%)
Dec 26, 2023 0.0266 0.0283 0.0266 0.0283 22,619 -0.00(-5.98%)
Dec 22, 2023 0.0281 0.0301 0.0281 0.0301 15,116 +0.00(+14.89%)
Dec 21, 2023 0.0262 0.0270 0.0262 0.0262 11,130 -0.01(-18.12%)
Dec 19, 2023 0.0320 0 -0.00(-4.76%)
Dec 18, 2023 0.0339 0.0339 0.0336 0.0336 201,050 +0.00(+13.13%)
Dec 14, 2023 0.0297 0 -0.00(-4.50%)
Dec 12, 2023 0.0311 0 -0.00(-1.27%)
Dec 07, 2023 0.0315 0 +0.00(+9.00%)
Dec 06, 2023 0.0270 0.0289 0.0270 0.0289 5,100 -0.01(-20.60%)
Dec 05, 2023 0.0294 0.0364 0.0294 0.0364 15,000 +0.01(+22.97%)
Dec 04, 2023 0.0332 0.0332 0.0296 0.0296 77,000 -0.00(-11.64%)
Dec 01, 2023 0.0335 0.0335 0.0335 0.0335 1,400 -0.01(-16.25%)
Nov 28, 2023 0.0400 0 +0.00(+3.63%)
Nov 21, 2023 0.0386 0 -0.00(-4.46%)
Nov 20, 2023 0.0404 0.0404 0.0404 0.0404 10,000 +0.00(+10.68%)
Nov 15, 2023 0.0365 0 +0.00(+0.27%)
Nov 14, 2023 0.0364 0.0364 0.0364 0.0364 10,000 +0.00(+15.56%)
Nov 13, 2023 0.0345 0.0346 0.0315 0.0315 201,000 -0.00(-11.76%)
Nov 08, 2023 0.0357 0 -0.00(-7.27%)
Nov 07, 2023 0.0385 0.0385 0.0385 0.0385 600 +0.00(+11.59%)
Nov 06, 2023 0.0345 0.0345 0.0345 0.0345 100 -0.00(-10.39%)
Nov 03, 2023 0.0385 0.0385 0.0345 0.0385 1,725 -0.00(-1.28%)
Nov 01, 2023 0.0390 0 -0.00(-0.76%)
Oct 24, 2023 0.0393 0 -0.00(-2.00%)
Oct 19, 2023 0.0401 0 -0.00(-8.86%)
Oct 16, 2023 0.0440 0 -0.01(-16.35%)
Oct 12, 2023 0.0526 0 +0.01(+19.55%)
Oct 10, 2023 0.0440 0 +0.01(+16.71%)
Oct 04, 2023 0.0377 0 -0.01(-14.32%)
Oct 03, 2023 0.0440 0.0440 0.0429 0.0440 200 +0.00(+0.00%)
Oct 02, 2023 0.0440 0.0440 0.0440 0.0440 22,000 -0.01(-12.52%)
Sep 28, 2023 0.0503 0 -0.01(-11.91%)
Sep 27, 2023 0.0571 0.0571 0.0571 0.0571 2,000 +0.00(+6.13%)
Sep 25, 2023 0.0538 0 +0.02(+57.77%)
Sep 20, 2023 0.0341 0 +0.00(+0.00%)
Sep 12, 2023 0.0341 0 -0.00(-12.56%)
Sep 11, 2023 0.0390 0.0390 0.0390 0.0390 4,000 +0.00(+10.80%)
Sep 06, 2023 0.0352 0 -0.00(-5.38%)
Aug 31, 2023 0.0372 0 +0.00(+4.20%)
Aug 30, 2023 0.0357 0.0357 0.0357 0.0357 1,000 +0.00(+4.69%)
Aug 28, 2023 0.0341 0 -0.01(-17.83%)
Aug 23, 2023 0.0415 0 +0.00(+0.97%)
Aug 21, 2023 0.0411 0 +0.00(+6.48%)
Aug 18, 2023 0.0386 0.0386 0.0386 0.0386 100 -0.00(-6.08%)
Aug 15, 2023 0.0411 0 -0.00(-3.75%)
Aug 10, 2023 0.0427 0 -0.00(-5.95%)
Aug 09, 2023 0.0454 0.0454 0.0454 0.0454 2,000 +0.01(+13.50%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 32,050 -0.00(-1.23%)
Aug 04, 2023 0.0405 0 +0.00(+0.00%)
Aug 02, 2023 0.0405 0 +0.00(+1.00%)
Jul 31, 2023 0.0401 0 -0.01(-19.80%)
Jul 28, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+14.16%)
Jul 24, 2023 0.0438 0 -0.00(-3.74%)
Jul 21, 2023 0.0455 0.0455 0.0455 0.0455 7,000 +0.00(+4.12%)
Jul 19, 2023 0.0437 0 -0.00(-9.34%)
Jul 14, 2023 0.0482 50 -0.00(-5.30%)
Jul 12, 2023 0.0509 0 -0.01(-10.07%)
Jul 06, 2023 0.0566 0 +0.00(+1.62%)
Jul 05, 2023 0.0557 0.0557 0.0557 0.0557 2,000 +0.00(+7.12%)
Jun 29, 2023 0.0520 0 +0.00(+7.00%)
Jun 26, 2023 0.0486 0 -0.01(-14.74%)
Jun 22, 2023 0.0570 0 +0.01(+16.56%)
Jun 21, 2023 0.0489 0.0489 0.0489 0.0489 4,248 -0.01(-15.83%)
Jun 15, 2023 0.0581 0 +0.01(+10.88%)
May 03, 2023 0.0524 0 +0.00(+6.94%)
May 02, 2023 0.0490 0.0490 0.0490 0.0490 10,000 -0.00(-2.58%)
May 01, 2023 0.0503 0.0503 0.0503 0.0503 350 -0.01(-21.04%)
Apr 21, 2023 0.0637 0 +0.01(+22.26%)
Apr 18, 2023 0.0521 0 -0.01(-9.55%)
Apr 13, 2023 0.0576 0 -0.00(-1.71%)
Apr 12, 2023 0.0586 0.0586 0.0586 0.0586 1,500 -0.01(-18.61%)
Apr 04, 2023 0.0720 0 -0.00(-6.37%)
Apr 03, 2023 0.0769 0.0769 0.0750 0.0769 33,000 +0.01(+10.33%)
Mar 29, 2023 0.0697 0 +0.01(+11.34%)
Mar 23, 2023 0.0626 0 -0.00(-3.10%)
Mar 17, 2023 0.0646 0 +0.00(+0.00%)
Mar 16, 2023 0.0646 0.0646 0.0646 0.0646 600 +0.00(+0.00%)
Mar 15, 2023 0.0646 0.0646 0.0646 0.0646 102 -0.01(-10.77%)
Mar 13, 2023 0.0724 0 +0.01(+11.38%)
Mar 07, 2023 0.0650 0 -0.01(-15.36%)
Mar 03, 2023 0.0768 0 +0.01(+20.38%)
Feb 28, 2023 0.0638 0 -0.00(-7.00%)
Feb 24, 2023 0.0686 0 -0.00(-6.28%)
Feb 22, 2023 0.0732 0 +0.00(+4.57%)
Feb 21, 2023 0.0740 0.0793 0.0700 0.0700 42,200 -0.01(-8.26%)
Feb 15, 2023 0.0763 51 +0.00(+0.00%)
Feb 09, 2023 0.0763 30 -0.00(-5.45%)
Feb 07, 2023 0.0807 0 -0.00(-4.38%)
Feb 06, 2023 0.0876 0.0876 0.0844 0.0844 4,635 -0.00(-0.47%)
Feb 02, 2023 0.0848 0 +0.02(+36.55%)
Jan 30, 2023 0.0621 0 +0.00(+3.33%)
Jan 27, 2023 0.0601 0.0601 0.0601 0.0601 5,000 +0.01(+23.92%)
Jan 23, 2023 0.0485 0 +0.00(+5.90%)
Jan 18, 2023 0.0458 0 +0.01(+17.44%)
Jan 17, 2023 0.0390 0.0390 0.0390 0.0390 25,000 -0.00(-8.45%)
Jan 12, 2023 0.0426 0 -0.00(-6.78%)
Jan 11, 2023 0.0457 0.0457 0.0457 0.0457 2,500 +0.01(+15.40%)
Jan 06, 2023 0.0396 0 +0.01(+32.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.