Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Asensus Surgical Inc (NY: ASXC )

0.2302 -0.0069 (-2.91%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3100	0.3100	0.2910	0.3000	827,876	-0.01(-3.57%)
Feb 28, 2024	0.3100	0.3149	0.3019	0.3111	1,036,185	+0.01(+2.00%)
Feb 27, 2024	0.2993	0.3100	0.2968	0.3050	945,441	+0.01(+2.76%)
Feb 26, 2024	0.3000	0.3120	0.2948	0.2968	876,667	-0.01(-2.75%)
Feb 23, 2024	0.2900	0.3052	0.2851	0.3052	798,155	+0.02(+7.09%)
Feb 22, 2024	0.2840	0.2945	0.2815	0.2850	907,217	-0.01(-1.72%)
Feb 21, 2024	0.2939	0.2939	0.2812	0.2900	706,064	-0.00(-0.45%)
Feb 20, 2024	0.3043	0.3079	0.2810	0.2913	1,090,707	-0.01(-3.61%)
Feb 16, 2024	0.3000	0.3143	0.3000	0.3022	512,485	-0.01(-2.52%)
Feb 15, 2024	0.2965	0.3200	0.2900	0.3100	1,812,555	+0.02(+5.80%)
Feb 14, 2024	0.2898	0.2985	0.2803	0.2930	464,562	+0.01(+1.74%)
Feb 13, 2024	0.3100	0.3100	0.2801	0.2880	737,598	-0.01(-4.13%)
Feb 12, 2024	0.3035	0.3143	0.2951	0.3004	1,059,261	+0.01(+1.80%)
Feb 09, 2024	0.3000	0.3074	0.2900	0.2951	995,761	+0.01(+3.04%)
Feb 08, 2024	0.2600	0.2940	0.2600	0.2864	2,109,176	+0.02(+8.90%)
Feb 07, 2024	0.2770	0.2800	0.2500	0.2630	1,798,946	+0.00(+0.31%)
Feb 06, 2024	0.2561	0.2655	0.2511	0.2622	1,224,012	+0.00(+0.85%)
Feb 05, 2024	0.2700	0.2718	0.2570	0.2600	1,026,425	-0.01(-3.20%)
Feb 02, 2024	0.2714	0.2750	0.2610	0.2686	524,387	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Asensus Surgical Inc (NY: ASXC )

Historical Prices