Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				0.0310	0	-0.02(-37.88%)
Feb 23, 2024	0.0500	0.0500	0.0499	0.0499	2,642	+0.02(+84.81%)
Feb 22, 2024	0.0560	0.0560	0.0270	0.0270	47,285	-0.00(-10.30%)
Feb 20, 2024				0.0301	0	-0.01(-29.67%)
Feb 14, 2024				0.0428	0	+0.02(+68.50%)
Feb 13, 2024	0.0254	0.0254	0.0254	0.0254	150	-0.00(-13.01%)
Feb 12, 2024	0.0292	0.0292	0.0292	0.0292	3,500	+0.00(+1.74%)
Feb 09, 2024	0.0271	0.0287	0.0232	0.0287	92,000	+0.00(+17.62%)
Feb 06, 2024				0.0244	0	-0.00(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Omid Hldgs Inc (OP: OMID )

Historical Prices