Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0272 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0272 0.0272 0.0272 0.0272 1,000 -0.00(-15.26%)
Apr 26, 2024 0.0321 0.0321 0.0321 0.0321 500 +0.00(+3.55%)
Apr 24, 2024 0.0310 0 +0.00(+11.11%)
Apr 23, 2024 0.0279 0.0279 0.0279 0.0279 400 -0.00(-1.76%)
Apr 19, 2024 0.0284 0 -0.01(-16.22%)
Apr 18, 2024 0.0339 0.0339 0.0317 0.0339 3,500 +0.00(+10.06%)
Apr 16, 2024 0.0308 0 +0.00(+4.41%)
Apr 11, 2024 0.0295 0 -0.00(-1.67%)
Apr 09, 2024 0.0300 0 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-3.85%)
Apr 01, 2024 0.0312 0 +0.00(+1.96%)
Mar 27, 2024 0.0306 0 +0.00(+2.00%)
Mar 26, 2024 0.0280 0.0300 0.0280 0.0300 1,200 +0.00(+3.09%)
Mar 20, 2024 0.0291 0 +0.00(+12.79%)
Mar 15, 2024 0.0258 0 -0.00(-0.77%)
Mar 14, 2024 0.0290 0.0290 0.0250 0.0260 75,000 +0.00(+0.00%)
Mar 11, 2024 0.0260 0 +0.00(+0.00%)
Mar 06, 2024 0.0260 0 -0.00(-13.33%)
Mar 04, 2024 0.0300 0 -0.00(-3.23%)
Mar 01, 2024 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+0.00%)
Feb 26, 2024 0.0310 0 -0.02(-37.88%)
Feb 23, 2024 0.0500 0.0500 0.0499 0.0499 2,642 +0.02(+84.81%)
Feb 22, 2024 0.0560 0.0560 0.0270 0.0270 47,285 -0.00(-10.30%)
Feb 20, 2024 0.0301 0 -0.01(-29.67%)
Feb 14, 2024 0.0428 0 +0.02(+68.50%)
Feb 13, 2024 0.0254 0.0254 0.0254 0.0254 150 -0.00(-13.01%)
Feb 12, 2024 0.0292 0.0292 0.0292 0.0292 3,500 +0.00(+1.74%)
Feb 09, 2024 0.0271 0.0287 0.0232 0.0287 92,000 +0.00(+17.62%)
Feb 06, 2024 0.0244 0 -0.00(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.