Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Creek Copper Ltd (OP: GCXXF )

0.0339 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0337 24 +0.00(+5.31%)
Feb 28, 2024 0.0280 0.0320 0.0280 0.0320 38,020 +0.00(+17.65%)
Feb 27, 2024 0.0259 0.0280 0.0259 0.0272 47,854 +0.00(+4.21%)
Feb 26, 2024 0.0261 0.0261 0.0261 0.0261 20,000 -0.00(-10.31%)
Feb 21, 2024 0.0291 0 -0.00(-3.00%)
Feb 16, 2024 0.0300 0 +0.00(+4.90%)
Feb 14, 2024 0.0286 39 +0.00(+8.75%)
Feb 13, 2024 0.0300 0.0300 0.0257 0.0263 70,000 -0.00(-12.62%)
Feb 12, 2024 0.0301 0.0301 0.0301 0.0301 25,036 +0.00(+1.35%)
Feb 09, 2024 0.0301 0.0301 0.0297 0.0297 35,000 -0.00(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.