Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

N/A UNCHANGED
Last Price Updated: 11:23 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0036 0.0036 0.0036 0.0036 17,000 +0.00(+20.00%)
Feb 27, 2024 0.0030 0 +0.00(+0.00%)
Feb 26, 2024 0.0031 0.0049 0.0030 0.0030 184,596 -0.00(-6.25%)
Feb 23, 2024 0.0049 0.0049 0.0030 0.0032 678,109 -0.00(-8.57%)
Feb 22, 2024 0.0037 0.0042 0.0035 0.0035 37,700 +0.00(+0.00%)
Feb 20, 2024 0.0035 0 -0.00(-30.00%)
Feb 16, 2024 0.0040 0.0053 0.0040 0.0050 179,100 +0.00(+2.04%)
Feb 15, 2024 0.0035 0.0049 0.0035 0.0049 325,000 +0.00(+63.33%)
Feb 14, 2024 0.0030 0.0030 0.0030 0.0030 500 -0.00(-33.33%)
Feb 13, 2024 0.0033 0.0053 0.0020 0.0045 198,982 +0.00(+50.00%)
Feb 12, 2024 0.0043 0.0075 0.0030 0.0030 1,176,601 -0.00(-60.00%)
Feb 09, 2024 0.0075 0.0075 0.0075 0.0075 5,000 +0.00(+44.23%)
Feb 08, 2024 0.0054 0.0054 0.0052 0.0052 31,445 -0.00(-8.77%)
Feb 07, 2024 0.0057 0.0057 0.0057 0.0057 4,190 -0.00(-36.67%)
Feb 06, 2024 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+40.62%)
Feb 02, 2024 0.0064 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.