Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resgreen Group International Inc (OP: RGGI )

0.0035 -0.0044 (-55.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0063 0.0079 0.0063 0.0079 28,101 +0.00(+31.67%)
May 06, 2024 0.0040 0.0060 0.0035 0.0060 118,821 +0.00(+9.09%)
May 02, 2024 0.0055 0 +0.00(+66.67%)
May 01, 2024 0.0034 0.0034 0.0033 0.0033 5,200 -0.00(-17.50%)
Apr 29, 2024 0.0040 1 -0.00(-25.93%)
Apr 24, 2024 0.0054 0 +0.00(+35.00%)
Apr 19, 2024 0.0040 0 -0.00(-29.82%)
Apr 17, 2024 0.0057 0 +0.00(+3.64%)
Apr 15, 2024 0.0055 0 +0.00(+0.00%)
Apr 12, 2024 0.0060 0.0060 0.0051 0.0055 471,428 +0.00(+10.00%)
Apr 10, 2024 0.0050 0 -0.00(-23.08%)
Apr 09, 2024 0.0050 0.0065 0.0050 0.0065 165,000 -0.00(-12.16%)
Apr 05, 2024 0.0074 1 +0.00(+51.02%)
Apr 04, 2024 0.0045 0.0049 0.0045 0.0049 2,500 -0.00(-31.94%)
Apr 01, 2024 0.0072 0 -0.00(-4.00%)
Mar 27, 2024 0.0075 0 +0.00(+78.57%)
Mar 26, 2024 0.0042 0.0042 0.0042 0.0042 3,550 -0.00(-17.65%)
Mar 25, 2024 0.0051 0.0080 0.0051 0.0051 11,070 +0.00(+0.00%)
Mar 22, 2024 0.0050 0.0061 0.0050 0.0051 100,001 +0.00(+10.87%)
Mar 21, 2024 0.0056 0.0056 0.0045 0.0046 117,000 -0.00(-26.98%)
Mar 18, 2024 0.0063 0 +0.00(+1.61%)
Mar 14, 2024 0.0062 0 +0.00(+16.98%)
Mar 13, 2024 0.0053 0.0150 0.0053 0.0053 48,700 +0.00(+0.00%)
Mar 12, 2024 0.0048 0.0053 0.0048 0.0053 12,922 +0.00(+0.00%)
Mar 11, 2024 0.0053 0.0053 0.0040 0.0053 220,950 +0.00(+0.00%)
Mar 08, 2024 0.0053 0.0053 0.0053 0.0053 2,000 -0.00(-3.64%)
Mar 07, 2024 0.0033 0.0072 0.0033 0.0055 21,000 -0.00(-27.63%)
Mar 05, 2024 0.0076 0 +0.00(+52.00%)
Mar 04, 2024 0.0035 0.0068 0.0025 0.0050 754,474 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.