Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

0.8525 -0.0286 (-3.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9800 1.040 0.9703 0.9753 243,237 -0.01(-1.35%)
Feb 28, 2024 1.000 1.040 0.9700 0.9886 378,232 -0.01(-1.14%)
Feb 27, 2024 0.9400 1.010 0.9230 1.000 468,839 +0.07(+8.11%)
Feb 26, 2024 0.8200 0.9400 0.8249 0.9250 479,755 +0.10(+11.85%)
Feb 23, 2024 0.8633 0.8792 0.8200 0.8270 246,507 -0.06(-7.08%)
Feb 22, 2024 0.8600 0.8900 0.8120 0.8900 495,791 +0.05(+5.95%)
Feb 21, 2024 0.8601 0.8724 0.8032 0.8400 282,835 -0.04(-4.18%)
Feb 20, 2024 0.9500 0.9600 0.8505 0.8766 374,163 -0.09(-9.28%)
Feb 16, 2024 1.060 1.070 0.9511 0.9663 440,354 -0.10(-9.69%)
Feb 15, 2024 0.9800 1.080 0.9734 1.070 664,241 +0.09(+9.58%)
Feb 14, 2024 0.8919 1.010 0.8902 0.9765 593,401 +0.06(+6.44%)
Feb 13, 2024 0.9022 0.9400 0.8600 0.9174 480,480 -0.01(-0.88%)
Feb 12, 2024 0.8400 0.9892 0.8300 0.9255 801,584 +0.09(+11.09%)
Feb 09, 2024 0.8100 0.8650 0.7600 0.8331 574,931 +0.04(+4.75%)
Feb 08, 2024 0.6930 0.8298 0.6930 0.7953 599,139 +0.08(+10.89%)
Feb 07, 2024 0.7100 0.7281 0.6761 0.7172 291,175 +0.00(+0.34%)
Feb 06, 2024 0.6980 0.7200 0.6700 0.7148 287,204 +0.02(+2.14%)
Feb 05, 2024 0.7001 0.7001 0.6600 0.6998 302,076 +0.01(+1.38%)
Feb 02, 2024 0.7600 0.7710 0.6501 0.6903 1,714,358 -0.09(-12.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.