Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newegg Commerce Inc (NQ: NEGG )

0.8738 +0.0288 (+3.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.8300 0.8666 0.7810 0.8450 402,524 +0.03(+4.32%)
May 01, 2024 0.7850 0.8180 0.7810 0.8100 180,328 +0.02(+1.91%)
Apr 30, 2024 0.8000 0.8200 0.7850 0.7948 210,430 -0.03(-3.46%)
Apr 29, 2024 0.8300 0.8360 0.7850 0.8233 340,254 -0.01(-0.93%)
Apr 26, 2024 0.7900 0.8399 0.7600 0.8310 231,197 +0.04(+5.70%)
Apr 25, 2024 0.7500 0.8000 0.7500 0.7862 121,826 +0.00(+0.32%)
Apr 24, 2024 0.8344 0.8344 0.7600 0.7837 229,084 -0.02(-2.38%)
Apr 23, 2024 0.7688 0.8240 0.7561 0.8028 189,842 +0.04(+5.30%)
Apr 22, 2024 0.7510 0.7698 0.7303 0.7624 152,039 +0.01(+1.13%)
Apr 19, 2024 0.7250 0.7590 0.7200 0.7539 189,931 +0.02(+3.39%)
Apr 18, 2024 0.7300 0.7500 0.7200 0.7292 110,190 +0.00(+0.61%)
Apr 17, 2024 0.7300 0.7593 0.7200 0.7248 189,026 -0.00(-0.06%)
Apr 16, 2024 0.7500 0.7675 0.7200 0.7252 262,705 -0.03(-3.56%)
Apr 15, 2024 0.7879 0.8168 0.7500 0.7520 335,813 -0.05(-6.23%)
Apr 12, 2024 0.8200 0.8411 0.8000 0.8020 168,499 -0.03(-3.54%)
Apr 11, 2024 0.8100 0.8500 0.8000 0.8314 203,651 +0.02(+2.34%)
Apr 10, 2024 0.8351 0.8437 0.7900 0.8124 324,680 -0.04(-4.54%)
Apr 09, 2024 0.8575 0.8897 0.8322 0.8510 226,005 +0.01(+0.82%)
Apr 08, 2024 0.8611 0.8700 0.8301 0.8441 179,381 -0.01(-0.99%)
Apr 05, 2024 0.8317 0.8798 0.8200 0.8525 270,209 +0.01(+1.49%)
Apr 04, 2024 0.8500 0.8717 0.8325 0.8400 217,531 -0.01(-1.06%)
Apr 03, 2024 0.8500 0.8700 0.8351 0.8490 249,025 -0.00(-0.12%)
Apr 02, 2024 0.8800 0.9030 0.8301 0.8500 413,014 -0.03(-3.92%)
Apr 01, 2024 0.9215 0.9399 0.8743 0.8847 237,036 -0.04(-4.27%)
Mar 28, 2024 0.8822 0.9393 0.8700 0.9242 299,935 +0.05(+5.51%)
Mar 27, 2024 0.9500 0.9500 0.8600 0.8759 500,745 -0.04(-4.80%)
Mar 26, 2024 1.060 1.080 0.9110 0.9201 549,983 -0.14(-13.20%)
Mar 25, 2024 1.090 1.140 1.060 1.060 348,959 -0.04(-3.64%)
Mar 22, 2024 1.140 1.150 1.060 1.100 380,280 -0.05(-4.35%)
Mar 21, 2024 1.130 1.220 1.120 1.150 865,276 +0.02(+1.77%)
Mar 20, 2024 1.100 1.130 1.070 1.130 374,725 +0.03(+2.73%)
Mar 19, 2024 1.090 1.100 1.080 1.100 133,037 +0.00(+0.00%)
Mar 18, 2024 1.060 1.110 1.060 1.100 261,190 +0.01(+0.92%)
Mar 15, 2024 1.080 1.130 1.080 1.090 218,878 -0.03(-2.68%)
Mar 14, 2024 1.090 1.120 1.062 1.120 378,781 +0.02(+1.82%)
Mar 13, 2024 1.100 1.130 1.080 1.100 253,695 -0.01(-0.90%)
Mar 12, 2024 1.030 1.140 1.020 1.110 750,777 +0.05(+4.72%)
Mar 11, 2024 1.000 1.080 1.000 1.060 585,612 +0.04(+3.92%)
Mar 08, 2024 1.000 1.080 0.9811 1.020 755,139 +0.02(+2.41%)
Mar 07, 2024 0.9810 1.030 0.9810 0.9960 314,539 -0.03(-3.30%)
Mar 06, 2024 0.9900 1.030 0.9746 1.030 438,131 +0.05(+4.57%)
Mar 05, 2024 0.9800 1.010 0.9700 0.9850 325,797 -0.02(-1.50%)
Mar 04, 2024 1.000 1.030 0.9611 1.000 481,416 -0.03(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.