Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Molecular Partners Ag ADR (NQ: MOLN )

3.600 -0.470 (-11.55%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				4.300	28	-0.22(-4.87%)
Feb 27, 2024	4.620	4.620	4.330	4.520	3,838	-0.11(-2.38%)
Feb 26, 2024	4.160	4.630	4.160	4.630	4,474	+0.62(+15.46%)
Feb 23, 2024	4.490	4.540	4.010	4.010	11,468	-0.39(-8.86%)
Feb 22, 2024	4.480	4.480	4.330	4.400	2,335	-0.04(-0.90%)
Feb 21, 2024	4.450	4.450	4.440	4.440	597	-0.01(-0.22%)
Feb 20, 2024	4.510	4.510	4.435	4.450	1,493	-0.21(-4.40%)
Feb 15, 2024				4.655	50	+0.24(+5.48%)
Feb 14, 2024	4.377	4.413	4.377	4.413	643	-0.07(-1.60%)
Feb 13, 2024	4.485	4.485	4.485	4.485	387	-0.02(-0.44%)
Feb 12, 2024	4.528	4.550	4.410	4.505	1,908	-0.09(-2.07%)
Feb 09, 2024	4.490	4.600	4.370	4.600	993	+0.02(+0.54%)
Feb 08, 2024	4.630	4.630	4.575	4.575	582	-0.11(-2.44%)
Feb 06, 2024				4.690	52	+0.07(+1.41%)
Feb 05, 2024	4.777	4.777	4.625	4.625	327	-0.21(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Molecular Partners Ag ADR (NQ: MOLN )

Historical Prices