Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecular Partners Ag ADR (NQ: MOLN )

3.870 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 3.765 4.272 3.600 3.870 4,917 +0.09(+2.35%)
Apr 30, 2024 3.970 3.970 3.780 3.781 4,726 +0.08(+2.19%)
Apr 29, 2024 3.600 3.960 3.600 3.700 2,558 -0.18(-4.64%)
Apr 26, 2024 3.880 3.880 3.880 3.880 254 +0.00(+0.00%)
Apr 22, 2024 3.880 2,068 +0.56(+16.87%)
Apr 19, 2024 3.670 3.775 3.320 3.320 6,210 -0.42(-11.23%)
Apr 18, 2024 3.740 3.740 3.740 3.740 319 -0.17(-4.35%)
Apr 16, 2024 3.910 280 -0.04(-1.01%)
Apr 15, 2024 3.950 3.950 3.950 3.950 6,584 +0.00(+0.00%)
Apr 12, 2024 3.840 4.900 3.610 3.950 13,546 +0.09(+2.33%)
Apr 11, 2024 3.980 4.050 3.850 3.860 25,476 -0.20(-4.93%)
Apr 10, 2024 3.860 4.181 3.850 4.060 2,949 +0.10(+2.53%)
Apr 08, 2024 3.960 1 +0.01(+0.25%)
Apr 05, 2024 4.120 4.150 3.950 3.950 7,849 +0.04(+1.02%)
Apr 04, 2024 3.950 3.973 3.900 3.910 15,387 -0.14(-3.40%)
Apr 03, 2024 3.820 4.048 3.781 4.048 3,327 +0.15(+3.78%)
Apr 02, 2024 3.900 3.900 3.900 3.900 1,067 -0.30(-7.14%)
Mar 27, 2024 4.200 300 -0.04(-0.94%)
Mar 26, 2024 3.965 4.240 3.965 4.240 1,464 +0.06(+1.44%)
Mar 25, 2024 4.180 4.190 4.130 4.180 880 +0.11(+2.83%)
Mar 22, 2024 4.065 4.065 4.065 4.065 183 +0.19(+4.77%)
Mar 20, 2024 3.880 112 +0.01(+0.26%)
Mar 19, 2024 3.889 4.020 3.870 3.870 526 -0.32(-7.53%)
Mar 18, 2024 4.000 4.360 3.910 4.185 3,513 +0.23(+5.69%)
Mar 15, 2024 3.991 3.991 3.960 3.960 2,740 +0.09(+2.46%)
Mar 14, 2024 3.950 4.000 3.805 3.865 1,315 +0.14(+3.62%)
Mar 13, 2024 3.670 3.930 3.350 3.730 8,234 -0.26(-6.63%)
Mar 12, 2024 4.020 4.020 3.990 3.995 1,332 -0.12(-2.92%)
Mar 11, 2024 4.115 4.115 4.115 4.115 285 -0.05(-1.32%)
Mar 08, 2024 4.030 4.170 4.030 4.170 1,509 -0.07(-1.65%)
Mar 07, 2024 4.170 4.240 4.170 4.240 723 +0.04(+0.95%)
Mar 06, 2024 4.195 4.210 4.195 4.200 1,502 +0.12(+2.89%)
Mar 05, 2024 4.035 4.082 4.035 4.082 858 -0.08(-1.99%)
Mar 04, 2024 4.260 4.270 4.140 4.165 2,306 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.