Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Feb 27, 2024 0.0650 0 +0.00(+0.00%)
Feb 26, 2024 0.0600 0.0650 0.0600 0.0650 8,058 +0.00(+0.00%)
Feb 23, 2024 0.0650 0.0650 0.0650 0.0650 5,100 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 48,250 +0.00(+0.00%)
Feb 20, 2024 0.0700 0.0700 0.0600 0.0600 114,401 -0.01(-14.29%)
Feb 15, 2024 0.0700 0 +0.00(+0.00%)
Feb 13, 2024 0.0700 80 +0.00(+0.00%)
Feb 09, 2024 0.0700 0 +0.00(+0.00%)
Feb 08, 2024 0.0750 0.0750 0.0700 0.0700 83,000 -0.00(-6.67%)
Feb 07, 2024 0.0650 0.0750 0.0650 0.0750 59,800 +0.01(+15.38%)
Feb 06, 2024 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Feb 02, 2024 0.0650 0.0650 0.0650 0.0650 8,168 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.