Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,793.73 -60.77 (-0.51%)
Daily Price Updated: 5:31 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2010 6688 6711 6663 6711 0 -0.01(-0.00%)
Feb 27, 2010 6688 6711 6654 6711 59,336,300 +67.00(+1.01%)
Feb 26, 2010 6675 6701 6615 6644 57,335,600 -44.00(-0.66%)
Feb 25, 2010 6665 6696 6639 6688 53,921,600 +38.90(+0.59%)
Feb 24, 2010 6698 6716 6642 6649 63,209,300 -38.30(-0.57%)
Feb 23, 2010 6734 6735 6680 6687 52,837,800 -0.01(-0.00%)
Feb 22, 2010 6734 6735 6680 6687 0 -22.27(-0.33%)
Feb 21, 2010 6591 6721 6589 6710 0 -0.02(-0.00%)
Feb 20, 2010 6591 6721 6589 6710 216,184,704 +72.40(+1.09%)
Feb 19, 2010 6584 6638 6573 6637 77,194,800 +69.70(+1.06%)
Feb 18, 2010 6548 6579 6534 6568 68,094,000 +69.90(+1.08%)
Feb 17, 2010 6485 6517 6437 6498 61,431,700 +56.90(+0.88%)
Feb 16, 2010 6450 6464 6432 6441 37,702,000 +0.04(+0.00%)
Feb 15, 2010 6450 6464 6432 6441 0 +24.56(+0.38%)
Feb 13, 2010 6439 6466 6379 6416 65,338,400 +12.80(+0.20%)
Feb 12, 2010 6378 6426 6353 6403 84,082,800 +69.40(+1.10%)
Feb 11, 2010 6364 6387 6313 6334 79,111,104 +19.20(+0.30%)
Feb 10, 2010 6342 6372 6299 6315 91,364,704 -32.30(-0.51%)
Feb 09, 2010 6278 6362 6240 6347 75,143,904 -0.04(-0.00%)
Feb 08, 2010 6278 6362 6240 6347 0 +82.84(+1.32%)
Feb 06, 2010 6358 6383 6246 6264 114,929,400 -132.20(-2.07%)
Feb 05, 2010 6557 6570 6390 6396 85,732,304 -157.30(-2.40%)
Feb 04, 2010 6553 6564 6523 6554 69,786,704 +3.70(+0.06%)
Feb 03, 2010 6515 6573 6492 6550 65,637,300 +53.80(+0.83%)
Feb 02, 2010 6409 6496 6404 6496 64,258,900 -0.03(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.