Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving Image Technologies Inc (NY: MITQ )

0.7000 +0.1400 (+25.00%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.6810 0.6810 0.6550 0.6550 11,251 -0.03(-4.98%)
Feb 28, 2024 0.6600 0.6948 0.6420 0.6893 12,431 +0.02(+3.34%)
Feb 27, 2024 0.6600 0.7000 0.6600 0.6670 19,531 +0.01(+1.86%)
Feb 26, 2024 0.7134 0.7499 0.6548 0.6548 29,008 -0.02(-2.66%)
Feb 23, 2024 0.6750 0.6800 0.6600 0.6727 19,249 +0.02(+3.51%)
Feb 22, 2024 0.6410 0.6544 0.6410 0.6499 22,482 -0.02(-3.00%)
Feb 21, 2024 0.6353 0.6850 0.6353 0.6700 32,915 +0.02(+2.67%)
Feb 20, 2024 0.6492 0.6849 0.6370 0.6526 40,793 -0.00(-0.24%)
Feb 16, 2024 0.6888 0.6888 0.6101 0.6542 55,279 +0.00(+0.55%)
Feb 15, 2024 0.6612 0.7148 0.6500 0.6506 40,523 -0.02(-3.08%)
Feb 14, 2024 0.8010 0.8194 0.6510 0.6713 258,590 -0.17(-20.50%)
Feb 13, 2024 0.8389 0.8600 0.8280 0.8444 34,808 +0.01(+0.66%)
Feb 12, 2024 0.8014 0.8600 0.8014 0.8389 14,134 +0.01(+1.10%)
Feb 09, 2024 0.8400 0.8589 0.8200 0.8298 11,913 +0.01(+1.21%)
Feb 08, 2024 0.8113 0.8599 0.8035 0.8199 30,078 -0.02(-2.16%)
Feb 07, 2024 0.8113 0.8380 0.8113 0.8380 4,878 +0.01(+1.45%)
Feb 06, 2024 0.8073 0.8300 0.8010 0.8260 6,062 +0.02(+2.55%)
Feb 05, 2024 0.8210 0.8359 0.8019 0.8055 22,550 -0.03(-3.66%)
Feb 02, 2024 0.8263 0.8550 0.8200 0.8361 13,708 -0.02(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.