Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moving Image Technologies Inc (NY: MITQ )

0.5411 +0.0420 (+8.42%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.6299 0.6299 0.5009 0.5411 9,178 +0.04(+8.42%)
Apr 30, 2024 0.4805 0.5675 0.4805 0.4991 10,406 -0.03(-6.54%)
Apr 29, 2024 0.4940 0.5340 0.4936 0.5340 17,120 +0.02(+4.69%)
Apr 26, 2024 0.4970 0.5375 0.4970 0.5101 14,774 -0.01(-2.76%)
Apr 25, 2024 0.5400 0.5460 0.4952 0.5246 60,752 -0.03(-5.82%)
Apr 24, 2024 0.5226 0.5756 0.5026 0.5570 8,839 -0.00(-0.39%)
Apr 23, 2024 0.5500 0.5592 0.5500 0.5592 23,650 +0.01(+1.67%)
Apr 22, 2024 0.5700 0.5881 0.5100 0.5500 70,270 -0.04(-6.48%)
Apr 19, 2024 0.5900 0.6298 0.5200 0.5881 106,517 -0.04(-6.84%)
Apr 18, 2024 0.5210 0.6767 0.5210 0.6313 343,625 +0.10(+19.52%)
Apr 17, 2024 0.5110 0.5282 0.5106 0.5282 5,633 +0.01(+1.58%)
Apr 16, 2024 0.5200 0.5200 0.5200 0.5200 815 -0.01(-1.89%)
Apr 15, 2024 0.5670 0.5670 0.5300 0.5300 5,214 -0.02(-3.74%)
Apr 12, 2024 0.5130 0.5786 0.5130 0.5506 4,760 +0.07(+14.11%)
Apr 11, 2024 0.4964 0.4986 0.4825 0.4825 5,354 -0.01(-2.60%)
Apr 10, 2024 0.5232 0.5233 0.4921 0.4954 26,867 -0.03(-5.31%)
Apr 09, 2024 0.5600 0.5600 0.5077 0.5232 25,424 -0.04(-7.40%)
Apr 08, 2024 0.5210 0.5694 0.5210 0.5650 5,850 +0.04(+7.56%)
Apr 05, 2024 0.5000 0.5253 0.4901 0.5253 2,980 +0.04(+7.18%)
Apr 04, 2024 0.4962 0.6295 0.4802 0.4901 16,966 -0.02(-3.73%)
Apr 03, 2024 0.5210 0.5275 0.5000 0.5091 9,024 -0.02(-3.49%)
Apr 02, 2024 0.4900 0.5649 0.4900 0.5275 5,005 +0.01(+1.44%)
Apr 01, 2024 0.4500 0.5775 0.4512 0.5200 63,698 +0.04(+9.24%)
Mar 28, 2024 0.5200 0.5200 0.4760 0.4760 10,548 -0.01(-2.86%)
Mar 27, 2024 0.4800 0.4900 0.4714 0.4900 7,760 +0.02(+3.44%)
Mar 26, 2024 0.4610 0.4737 0.4500 0.4737 61,440 -0.03(-5.32%)
Mar 25, 2024 0.5914 0.5950 0.4311 0.5003 373,380 -0.09(-15.40%)
Mar 22, 2024 0.5910 0.5950 0.5870 0.5914 72,058 +0.00(+0.03%)
Mar 21, 2024 0.6001 0.6164 0.5910 0.5912 9,534 -0.03(-4.09%)
Mar 20, 2024 0.6200 0.6389 0.5760 0.6164 40,351 -0.01(-1.22%)
Mar 19, 2024 0.6500 0.6501 0.6240 0.6240 5,502 -0.01(-1.52%)
Mar 18, 2024 0.6588 0.6688 0.6244 0.6336 8,315 -0.01(-1.49%)
Mar 15, 2024 0.6500 0.6576 0.6200 0.6432 13,592 +0.02(+3.24%)
Mar 14, 2024 0.6000 0.6760 0.5800 0.6230 60,181 +0.05(+7.97%)
Mar 13, 2024 0.6282 0.6290 0.5700 0.5770 114,288 -0.05(-8.15%)
Mar 12, 2024 0.6282 0.6282 0.6281 0.6282 1,590 -0.00(-0.29%)
Mar 11, 2024 0.6300 0.6350 0.6283 0.6300 11,031 +0.00(+0.13%)
Mar 08, 2024 0.6283 0.6292 0.6282 0.6292 6,302 +0.00(+0.14%)
Mar 07, 2024 0.6500 0.6500 0.6282 0.6283 17,861 +0.00(+0.03%)
Mar 06, 2024 0.6269 0.6549 0.6269 0.6281 14,589 +0.01(+1.11%)
Mar 05, 2024 0.6480 0.6519 0.6212 0.6212 3,958 -0.01(-2.00%)
Mar 04, 2024 0.6560 0.6561 0.6270 0.6339 33,465 -0.05(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.