Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

0.7350 -0.0023 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.170 3.170 2.954 2.999 38,208 -0.05(-1.66%)
Feb 25, 2022 3.040 3.114 2.912 3.050 41,157 +0.04(+1.35%)
Feb 24, 2022 3.159 3.159 3.000 3.009 59,512 -0.10(-3.23%)
Feb 23, 2022 2.980 3.110 2.959 3.110 97,855 +0.26(+9.12%)
Feb 22, 2022 2.890 2.917 2.830 2.850 20,983 -0.05(-1.67%)
Feb 18, 2022 2.898 0 -0.00(-0.06%)
Feb 17, 2022 2.920 2.960 2.869 2.900 60,802 -0.03(-1.02%)
Feb 16, 2022 2.940 2.960 2.900 2.930 18,522 +0.00(+0.00%)
Feb 15, 2022 2.861 2.940 2.820 2.930 22,932 +0.00(+0.10%)
Feb 14, 2022 3.100 3.100 2.850 2.927 75,246 -0.01(-0.44%)
Feb 11, 2022 2.850 2.940 2.800 2.940 29,414 +0.11(+3.89%)
Feb 10, 2022 2.914 2.966 2.800 2.830 48,582 -0.06(-2.08%)
Feb 09, 2022 2.880 2.960 2.872 2.890 58,178 +0.01(+0.35%)
Feb 08, 2022 2.890 2.948 2.864 2.880 23,724 -0.00(-0.10%)
Feb 07, 2022 2.780 2.940 2.710 2.883 16,344 +0.18(+6.77%)
Feb 04, 2022 2.751 2.760 2.682 2.700 10,990 -0.08(-2.74%)
Feb 03, 2022 2.800 2.776 16,441 -0.01(-0.50%)
Feb 02, 2022 2.928 2.980 2.762 2.790 42,423 -0.04(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.