Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Granite Creek Copper Ltd
(OP:
GCXXF
)
0.0291
UNCHANGED
Streaming Delayed Price
Updated: 1:24 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0337
24
+0.00(+5.31%)
Feb 28, 2024
0.0280
0.0320
0.0280
0.0320
38,020
+0.00(+17.65%)
Feb 27, 2024
0.0259
0.0280
0.0259
0.0272
47,854
+0.00(+4.21%)
Feb 26, 2024
0.0261
0.0261
0.0261
0.0261
20,000
-0.00(-10.31%)
Feb 21, 2024
0.0291
0
-0.00(-3.00%)
Feb 16, 2024
0.0300
0
+0.00(+4.90%)
Feb 14, 2024
0.0286
39
+0.00(+8.75%)
Feb 13, 2024
0.0300
0.0300
0.0257
0.0263
70,000
-0.00(-12.62%)
Feb 12, 2024
0.0301
0.0301
0.0301
0.0301
25,036
+0.00(+1.35%)
Feb 09, 2024
0.0301
0.0301
0.0297
0.0297
35,000
-0.00(-1.66%)
Feb 07, 2024
0.0302
4
+0.00(+0.67%)
Jan 31, 2024
0.0300
0
+0.00(+9.49%)
Jan 30, 2024
0.0263
0.0274
0.0263
0.0274
28,150
+0.00(+6.20%)
Jan 29, 2024
0.0258
0.0258
0.0258
0.0258
2,390
-0.00(-13.42%)
Jan 25, 2024
0.0298
0
+0.01(+33.63%)
Jan 24, 2024
0.0223
0.0223
0.0223
0.0223
440
-0.01(-19.49%)
Jan 23, 2024
0.0258
0.0277
0.0254
0.0277
24,020
-0.00(-0.72%)
Jan 18, 2024
0.0279
0
-0.00(-2.11%)
Jan 17, 2024
0.0250
0.0298
0.0250
0.0285
33,550
+0.00(+12.65%)
Jan 12, 2024
0.0253
1
-0.00(-9.96%)
Jan 10, 2024
0.0281
10
-0.00(-3.44%)
Jan 09, 2024
0.0255
0.0291
0.0255
0.0291
1,475
+0.00(+11.49%)
Jan 08, 2024
0.0261
0.0261
0.0261
0.0261
5,015
-0.00(-12.71%)
Jan 05, 2024
0.0258
0.0299
0.0258
0.0299
20,000
+0.00(+16.80%)
Jan 04, 2024
0.0350
0.0350
0.0256
0.0256
14,500
-0.00(-14.67%)
Jan 03, 2024
0.0300
0.0300
0.0300
0.0300
13,000
+0.00(+11.11%)
Dec 29, 2023
0.0270
0
+0.00(+5.47%)
Dec 28, 2023
0.0300
0.0300
0.0256
0.0256
50,004
-0.00(-14.67%)
Dec 21, 2023
0.0300
20
+0.01(+33.93%)
Dec 20, 2023
0.0300
0.0300
0.0224
0.0224
20,502
-0.00(-9.31%)
Dec 18, 2023
0.0247
20
+0.00(+1.65%)
Dec 15, 2023
0.0243
0.0250
0.0243
0.0243
40,000
+0.00(+2.53%)
Dec 13, 2023
0.0237
0
-0.00(-2.07%)
Dec 12, 2023
0.0231
0.0242
0.0231
0.0242
41,550
+0.00(+0.83%)
Dec 11, 2023
0.0260
0.0260
0.0240
0.0240
35,025
-0.00(-7.69%)
Dec 07, 2023
0.0260
50
-0.00(-11.86%)
Dec 06, 2023
0.0230
0.0295
0.0230
0.0295
10,496
+0.00(+0.00%)
Dec 05, 2023
0.0290
0.0300
0.0290
0.0295
121,400
+0.00(+10.49%)
Dec 01, 2023
0.0267
0
+0.01(+25.35%)
Nov 29, 2023
0.0213
0
-0.00(-18.08%)
Nov 28, 2023
0.0265
0.0265
0.0260
0.0260
20,002
+0.00(+8.33%)
Nov 20, 2023
0.0240
0
+0.00(+5.73%)
Nov 17, 2023
0.0227
0.0227
0.0227
0.0227
228
-0.01(-18.64%)
Nov 14, 2023
0.0279
0
-0.00(-1.06%)
Nov 07, 2023
0.0282
0
+0.00(+10.59%)
Nov 01, 2023
0.0255
0
-0.00(-1.92%)
Oct 30, 2023
0.0260
4
+0.00(+2.36%)
Oct 25, 2023
0.0254
0
+0.00(+15.98%)
Oct 23, 2023
0.0219
8
-0.01(-18.59%)
Oct 20, 2023
0.0269
0.0269
0.0269
0.0269
60,002
-0.00(-7.24%)
Oct 18, 2023
0.0290
0
+0.00(+20.33%)
Oct 17, 2023
0.0202
0.0241
0.0202
0.0241
7,638
-0.01(-18.58%)
Oct 16, 2023
0.0296
0.0296
0.0296
0.0296
1,309
+0.00(+17.93%)
Oct 10, 2023
0.0251
0
+0.00(+0.00%)
Oct 09, 2023
0.0251
0.0251
0.0251
0.0251
282
-0.00(-14.04%)
Oct 06, 2023
0.0307
0.0307
0.0259
0.0292
22,729
+0.00(+12.31%)
Oct 05, 2023
0.0260
0.0260
0.0260
0.0260
43,248
+0.00(+0.00%)
Oct 04, 2023
0.0269
0.0269
0.0251
0.0260
62,000
+0.00(+0.00%)
Oct 03, 2023
0.0292
0.0292
0.0260
0.0260
30,525
-0.00(-13.33%)
Oct 02, 2023
0.0256
0.0300
0.0256
0.0300
56,310
+0.00(+1.35%)
Sep 29, 2023
0.0296
0.0296
0.0296
0.0296
5,000
+0.00(+5.71%)
Sep 28, 2023
0.0334
0.0334
0.0280
0.0280
24,500
-0.00(-1.06%)
Sep 26, 2023
0.0283
0
-0.01(-16.27%)
Sep 21, 2023
0.0338
0
-0.00(-6.63%)
Sep 20, 2023
0.0362
0.0362
0.0362
0.0362
3,000
-0.00(-9.50%)
Sep 15, 2023
0.0400
6
+0.00(+1.01%)
Sep 14, 2023
0.0396
0.0396
0.0396
0.0396
1,000
+0.00(+9.09%)
Sep 11, 2023
0.0363
0
-0.00(-9.25%)
Sep 08, 2023
0.0400
0.0400
0.0400
0.0400
20,000
+0.00(+3.63%)
Sep 06, 2023
0.0386
0
-0.00(-1.03%)
Sep 05, 2023
0.0395
0.0411
0.0387
0.0390
81,745
+0.00(+10.48%)
Aug 31, 2023
0.0353
14
-0.00(-0.84%)
Aug 30, 2023
0.0356
0.0356
0.0356
0.0356
3,000
+0.00(+7.55%)
Aug 29, 2023
0.0331
0.0331
0.0331
0.0331
5,000
-0.01(-13.58%)
Aug 28, 2023
0.0297
0.0383
0.0297
0.0383
22,000
+0.01(+16.06%)
Aug 23, 2023
0.0330
0
+0.00(+1.85%)
Aug 21, 2023
0.0324
30
-0.00(-11.23%)
Aug 18, 2023
0.0359
0.0365
0.0359
0.0365
11,107
-0.01(-13.71%)
Aug 14, 2023
0.0423
0
+0.00(+12.50%)
Aug 11, 2023
0.0376
0.0376
0.0376
0.0376
200
+0.00(+0.00%)
Aug 10, 2023
0.0337
0.0376
0.0337
0.0376
16,000
+0.00(+0.27%)
Aug 09, 2023
0.0375
0.0375
0.0375
0.0375
10,000
+0.00(+2.74%)
Aug 08, 2023
0.0350
0.0365
0.0350
0.0365
52,010
-0.00(-2.67%)
Aug 07, 2023
0.0404
0.0404
0.0375
0.0375
210,150
-0.00(-3.85%)
Aug 04, 2023
0.0370
0.0390
0.0350
0.0390
15,033
+0.00(+5.41%)
Aug 03, 2023
0.0370
0.0370
0.0370
0.0370
85,000
-0.00(-1.33%)
Aug 02, 2023
0.0400
0.0400
0.0375
0.0375
4,000
-0.00(-5.54%)
Jul 31, 2023
0.0397
14
+0.00(+2.32%)
Jul 28, 2023
0.0375
0.0388
0.0375
0.0388
14,008
-0.00(-7.62%)
Jul 26, 2023
0.0420
0
+0.00(+12.60%)
Jul 25, 2023
0.0410
0.0410
0.0373
0.0373
49,500
+0.00(+5.97%)
Jul 24, 2023
0.0416
0.0424
0.0352
0.0352
24,073
-0.01(-15.38%)
Jul 21, 2023
0.0378
0.0480
0.0350
0.0416
171,258
+0.00(+5.05%)
Jul 20, 2023
0.0447
0.0447
0.0380
0.0396
20,939
-0.00(-8.97%)
Jul 19, 2023
0.0440
0.0464
0.0385
0.0435
30,580
-0.01(-13.00%)
Jul 18, 2023
0.0450
0.0500
0.0420
0.0500
51,760
+0.01(+19.05%)
Jul 17, 2023
0.0379
0.0420
0.0379
0.0420
168,980
-0.00(-10.26%)
Jul 14, 2023
0.0416
0.0468
0.0403
0.0468
8,717
+0.01(+32.95%)
Jul 13, 2023
0.0413
0.0413
0.0352
0.0352
102,820
-0.00(-5.38%)
Jul 12, 2023
0.0413
0.0413
0.0372
0.0372
142,290
-0.00(-10.14%)
Jul 11, 2023
0.0414
0.0414
0.0414
0.0414
20,078
+0.00(+0.98%)
Jul 10, 2023
0.0410
0.0410
0.0410
0.0410
4,768
+0.00(+7.33%)
Jul 07, 2023
0.0382
0.0382
0.0382
0.0382
125
-0.00(-8.39%)
Jul 06, 2023
0.0406
0.0417
0.0370
0.0417
42,017
-0.00(-1.65%)
Jul 03, 2023
0.0424
9
+0.00(+11.87%)
Jun 30, 2023
0.0379
0.0379
0.0379
0.0379
5,018
-0.00(-4.05%)
Jun 29, 2023
0.0405
0.0405
0.0395
0.0395
1,300
+0.00(+0.00%)
Jun 28, 2023
0.0399
0.0399
0.0395
0.0395
948
-0.00(-0.75%)
Jun 27, 2023
0.0394
0.0398
0.0394
0.0398
1,216
+0.00(+5.85%)
Jun 26, 2023
0.0376
0.0376
0.0376
0.0376
25,000
-0.00(-4.81%)
Jun 23, 2023
0.0414
0.0414
0.0395
0.0395
47,064
+0.00(+12.86%)
Jun 22, 2023
0.0350
0.0350
0.0350
0.0350
3,716
-0.00(-7.41%)
Jun 20, 2023
0.0378
0
-0.00(-8.92%)
Jun 16, 2023
0.0415
0.0415
0.0415
0.0415
700
+0.00(+1.22%)
Jun 15, 2023
0.0370
0.0410
0.0370
0.0410
109,600
-0.01(-11.26%)
Jun 14, 2023
0.0407
0.0462
0.0372
0.0462
279,867
+0.00(+9.48%)
Jun 13, 2023
0.0412
0.0455
0.0400
0.0422
272,523
+0.00(+2.43%)
Jun 12, 2023
0.0412
0.0412
0.0412
0.0412
50,034
-0.01(-15.40%)
Jun 09, 2023
0.0450
0.0487
0.0450
0.0487
14,750
+0.00(+5.87%)
Jun 08, 2023
0.0460
0.0460
0.0460
0.0460
25,014
+0.00(+2.00%)
Jun 06, 2023
0.0385
0.0385
0.0385
0.0451
412
+0.01(+13.03%)
Jun 05, 2023
0.0398
0.0436
0.0398
0.0399
76,400
-0.00(-2.44%)
Jun 02, 2023
0.0409
0.0409
0.0409
0.0409
1,000
+0.00(+4.60%)
Jun 01, 2023
0.0439
0.0464
0.0391
0.0391
380,000
-0.00(-9.28%)
May 31, 2023
0.0437
0.0440
0.0431
0.0431
19,500
-0.00(-2.27%)
May 30, 2023
0.0470
0.0500
0.0440
0.0441
135,293
-0.00(-3.29%)
May 26, 2023
0.0456
0.0456
0.0456
0.0456
438
-0.00(-2.98%)
May 25, 2023
0.0460
0.0527
0.0460
0.0470
83,348
+0.00(+2.17%)
May 24, 2023
0.0448
0.0460
0.0448
0.0460
19,034
+0.00(+1.55%)
May 23, 2023
0.0466
0.0493
0.0410
0.0453
134,505
-0.00(-3.62%)
May 22, 2023
0.0375
0.0479
0.0375
0.0470
139,951
+0.00(+4.44%)
May 19, 2023
0.0407
0.0450
0.0400
0.0450
48,104
+0.00(+7.14%)
May 18, 2023
0.0440
0.0440
0.0400
0.0420
580,000
-0.00(-10.26%)
May 16, 2023
0.0468
32
+0.01(+17.00%)
May 15, 2023
0.0429
0.0455
0.0400
0.0400
42,825
-0.00(-7.62%)
May 12, 2023
0.0459
0.0459
0.0433
0.0433
99,763
-0.00(-4.84%)
May 11, 2023
0.0430
0.0455
0.0404
0.0455
201,690
+0.00(+1.11%)
May 10, 2023
0.0490
0.0492
0.0450
0.0450
2,956
+0.00(+2.97%)
May 08, 2023
0.0437
30,010
-0.00(-3.32%)
May 05, 2023
0.0441
0.0452
0.0441
0.0452
62,280
+0.00(+0.67%)
May 04, 2023
0.0400
0.0449
0.0360
0.0449
76,698
+0.00(+12.25%)
May 02, 2023
0.0400
22
-0.00(-6.98%)
May 01, 2023
0.0385
0.0430
0.0385
0.0430
230,490
-0.00(-8.32%)
Apr 28, 2023
0.0469
0.0469
0.0469
0.0469
8,810
+0.00(+10.35%)
Apr 27, 2023
0.0430
0.0450
0.0390
0.0425
904,667
-0.00(-4.06%)
Apr 26, 2023
0.0443
0.0443
0.0443
0.0443
226
-0.00(-6.93%)
Apr 21, 2023
0.0476
17
+0.00(+0.21%)
Apr 20, 2023
0.0493
0.0493
0.0464
0.0475
146,712
-0.01(-9.87%)
Apr 19, 2023
0.0436
0.0527
0.0436
0.0527
21,342
+0.01(+20.87%)
Apr 18, 2023
0.0500
0.0500
0.0436
0.0436
40,283
-0.01(-12.80%)
Apr 17, 2023
0.0499
0.0501
0.0499
0.0500
10,146
+0.00(+0.00%)
Apr 14, 2023
0.0500
0.0500
0.0500
0.0500
46,000
-0.00(-3.85%)
Apr 11, 2023
0.0520
0
+0.00(+4.00%)
Apr 10, 2023
0.0500
0.0500
0.0500
0.0500
18,000
-0.00(-4.76%)
Apr 06, 2023
0.0516
0.0525
0.0500
0.0525
129,682
+0.00(+2.14%)
Apr 04, 2023
0.0514
24
-0.00(-5.51%)
Mar 31, 2023
0.0544
0
-0.00(-1.09%)
Mar 30, 2023
0.0548
0.0550
0.0543
0.0550
8,600
+0.00(+1.66%)
Mar 29, 2023
0.0509
0.0541
0.0509
0.0541
10,130
-0.00(-3.91%)
Mar 28, 2023
0.0510
0.0563
0.0510
0.0563
21,600
+0.00(+5.43%)
Mar 27, 2023
0.0509
0.0534
0.0500
0.0534
19,500
+0.00(+0.75%)
Mar 24, 2023
0.0478
0.0530
0.0467
0.0530
37,500
+0.01(+17.52%)
Mar 23, 2023
0.0578
0.0590
0.0451
0.0451
68,319
-0.01(-23.30%)
Mar 22, 2023
0.0588
0.0588
0.0588
0.0588
250,002
+0.01(+10.32%)
Mar 20, 2023
0.0533
267
-0.01(-8.89%)
Mar 17, 2023
0.0550
0.0585
0.0550
0.0585
203,043
+0.00(+5.79%)
Mar 16, 2023
0.0500
0.0553
0.0500
0.0553
51,300
-0.00(-0.18%)
Mar 15, 2023
0.0502
0.0554
0.0502
0.0554
30,004
+0.00(+2.97%)
Mar 14, 2023
0.0531
0.0555
0.0531
0.0538
230,000
-0.00(-1.65%)
Mar 13, 2023
0.0588
0.0588
0.0547
0.0547
27,500
-0.00(-6.66%)
Mar 10, 2023
0.0542
0.0586
0.0542
0.0586
10,002
-0.00(-0.34%)
Mar 09, 2023
0.0544
0.0588
0.0544
0.0588
150,000
+0.00(+2.26%)
Mar 08, 2023
0.0592
0.0592
0.0575
0.0575
74,562
+0.00(+1.05%)
Mar 07, 2023
0.0580
0.0630
0.0560
0.0569
926,095
-0.00(-3.40%)
Mar 06, 2023
0.0521
0.0591
0.0511
0.0589
744,000
+0.01(+13.05%)
Mar 03, 2023
0.0434
0.0521
0.0432
0.0521
159,165
+0.00(+4.41%)
Mar 02, 2023
0.0499
0.0499
0.0499
0.0499
10,843
-0.01(-10.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.