Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

5.330 +0.080 (+1.52%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.190 4.260 4.020 4.020 60,726 -0.09(-2.19%)
Feb 28, 2024 4.270 4.405 4.080 4.110 448,579 -0.21(-4.86%)
Feb 27, 2024 4.500 4.540 4.300 4.320 126,069 -0.15(-3.36%)
Feb 26, 2024 4.430 4.560 4.430 4.470 122,740 +0.04(+0.90%)
Feb 23, 2024 4.270 4.505 4.240 4.430 155,532 +0.13(+3.02%)
Feb 22, 2024 4.230 4.310 4.083 4.300 188,264 +0.08(+1.90%)
Feb 21, 2024 4.100 4.270 4.100 4.220 126,581 +0.07(+1.69%)
Feb 20, 2024 4.100 4.416 4.100 4.150 124,892 +0.03(+0.73%)
Feb 16, 2024 4.200 4.280 4.080 4.120 139,475 -0.13(-3.06%)
Feb 15, 2024 4.310 4.441 4.150 4.250 118,858 -0.03(-0.70%)
Feb 14, 2024 4.230 4.320 4.160 4.280 67,632 +0.12(+2.88%)
Feb 13, 2024 4.270 4.350 4.120 4.160 120,341 -0.33(-7.35%)
Feb 12, 2024 4.530 4.600 4.470 4.490 129,093 -0.05(-1.10%)
Feb 09, 2024 4.560 4.640 4.430 4.540 235,946 +0.01(+0.22%)
Feb 08, 2024 4.320 4.560 4.320 4.530 142,878 +0.19(+4.38%)
Feb 07, 2024 4.400 4.440 4.265 4.340 75,057 -0.03(-0.69%)
Feb 06, 2024 4.250 4.395 4.120 4.370 86,721 +0.23(+5.56%)
Feb 05, 2024 4.200 4.240 4.100 4.140 105,276 -0.15(-3.50%)
Feb 02, 2024 4.200 4.320 4.100 4.290 148,638 +0.06(+1.42%)
Feb 01, 2024 4.300 4.450 4.200 4.230 281,636 -0.01(-0.24%)
Jan 31, 2024 4.500 4.580 4.230 4.240 642,820 -0.26(-5.78%)
Jan 30, 2024 4.710 4.780 4.500 4.500 161,261 -0.21(-4.46%)
Jan 29, 2024 4.560 4.730 4.520 4.710 213,850 +0.15(+3.29%)
Jan 26, 2024 4.720 4.870 4.550 4.560 115,241 -0.22(-4.50%)
Jan 25, 2024 4.630 4.920 4.565 4.775 159,683 +0.06(+1.17%)
Jan 24, 2024 5.410 5.410 4.280 4.720 819,528 -0.60(-11.28%)
Jan 23, 2024 5.960 5.960 5.310 5.320 299,274 -0.57(-9.68%)
Jan 22, 2024 5.140 6.010 5.140 5.890 650,148 +0.74(+14.37%)
Jan 19, 2024 5.250 5.250 5.040 5.150 241,095 -0.06(-1.15%)
Jan 18, 2024 5.300 5.500 5.100 5.210 303,414 -0.05(-0.95%)
Jan 17, 2024 5.100 5.290 5.100 5.260 190,055 +0.05(+0.96%)
Jan 16, 2024 5.150 5.250 5.100 5.210 228,196 +0.07(+1.36%)
Jan 12, 2024 5.240 5.285 5.060 5.140 156,856 -0.04(-0.77%)
Jan 11, 2024 5.280 5.280 5.010 5.180 184,556 +0.01(+0.19%)
Jan 10, 2024 5.530 5.601 5.150 5.170 408,291 -0.38(-6.85%)
Jan 09, 2024 5.280 5.690 5.280 5.550 238,116 +0.27(+5.11%)
Jan 08, 2024 5.140 5.610 5.140 5.280 414,271 +0.13(+2.52%)
Jan 05, 2024 5.040 5.520 5.000 5.150 615,342 +0.14(+2.79%)
Jan 04, 2024 5.050 5.140 4.980 5.010 449,564 -0.05(-0.99%)
Jan 03, 2024 5.020 5.280 4.985 5.060 665,420 -0.04(-0.78%)
Jan 02, 2024 5.100 5.285 4.916 5.100 816,685 -0.06(-1.16%)
Dec 29, 2023 5.530 5.570 5.030 5.160 446,698 -0.37(-6.69%)
Dec 28, 2023 5.720 6.000 5.340 5.530 3,949,588 -0.33(-5.63%)
Dec 27, 2023 5.490 5.970 5.281 5.860 4,099,223 +0.52(+9.74%)
Dec 26, 2023 3.800 5.700 3.800 5.340 4,649,606 +1.70(+46.70%)
Dec 22, 2023 3.240 3.650 3.160 3.640 623,602 +0.49(+15.56%)
Dec 21, 2023 3.480 3.480 3.120 3.150 193,767 -0.18(-5.41%)
Dec 20, 2023 3.390 3.535 3.266 3.330 160,829 -0.03(-0.89%)
Dec 19, 2023 3.280 3.570 3.220 3.360 195,861 +0.07(+2.13%)
Dec 18, 2023 3.340 3.380 3.180 3.290 228,994 -0.04(-1.20%)
Dec 15, 2023 3.450 3.630 3.330 3.330 606,647 -0.08(-2.35%)
Dec 14, 2023 3.250 3.420 3.021 3.410 617,049 +0.26(+8.25%)
Dec 13, 2023 2.930 3.210 2.930 3.150 470,358 +0.18(+6.06%)
Dec 12, 2023 2.710 3.040 2.710 2.970 224,736 +0.17(+6.07%)
Dec 11, 2023 2.890 2.900 2.710 2.800 238,238 -0.07(-2.44%)
Dec 08, 2023 2.590 2.940 2.580 2.870 450,825 +0.22(+8.30%)
Dec 07, 2023 2.740 2.750 2.600 2.650 301,298 -0.15(-5.36%)
Dec 06, 2023 2.880 2.890 2.730 2.800 202,793 -0.06(-2.10%)
Dec 05, 2023 2.920 2.950 2.660 2.860 304,423 -0.06(-2.05%)
Dec 04, 2023 3.050 3.190 2.825 2.920 520,432 +0.02(+0.69%)
Dec 01, 2023 3.400 3.410 2.885 2.900 549,447 -0.51(-14.96%)
Nov 30, 2023 3.680 3.696 3.380 3.410 1,061,463 -0.28(-7.59%)
Nov 29, 2023 3.700 3.790 3.500 3.690 465,455 +0.28(+8.21%)
Nov 28, 2023 3.350 3.610 3.270 3.410 628,820 +0.06(+1.79%)
Nov 27, 2023 3.070 3.370 3.070 3.350 601,396 +0.25(+8.06%)
Nov 24, 2023 2.660 3.160 2.640 3.100 471,855 +0.60(+24.00%)
Nov 22, 2023 2.570 2.595 2.490 2.500 172,548 +0.00(+0.00%)
Nov 21, 2023 2.430 2.708 2.280 2.500 339,302 +0.22(+9.65%)
Nov 20, 2023 2.270 2.330 2.170 2.280 201,887 +0.03(+1.33%)
Nov 17, 2023 2.080 2.290 2.040 2.250 419,659 +0.20(+9.76%)
Nov 16, 2023 2.120 2.210 2.000 2.050 191,139 -0.02(-0.97%)
Nov 15, 2023 2.120 2.210 2.020 2.070 276,076 +0.01(+0.49%)
Nov 14, 2023 1.810 2.090 1.800 2.060 356,507 +0.26(+14.13%)
Nov 13, 2023 1.770 1.890 1.700 1.805 176,331 +0.05(+2.85%)
Nov 10, 2023 1.740 1.770 1.575 1.755 169,382 +0.00(+0.00%)
Nov 09, 2023 2.040 2.080 1.650 1.755 393,290 -0.31(-14.81%)
Nov 08, 2023 1.750 2.110 1.750 2.060 321,639 -0.04(-1.90%)
Nov 07, 2023 1.690 2.115 1.690 2.100 849,831 +0.38(+22.09%)
Nov 06, 2023 1.810 1.840 1.640 1.720 341,588 -0.10(-5.49%)
Nov 03, 2023 1.740 1.860 1.700 1.820 459,595 +0.11(+6.43%)
Nov 02, 2023 1.580 1.780 1.550 1.710 580,031 +0.13(+8.23%)
Nov 01, 2023 1.590 1.600 1.520 1.580 345,482 -0.00(-0.32%)
Oct 31, 2023 1.560 1.660 1.420 1.585 559,105 +0.07(+4.97%)
Oct 30, 2023 1.480 1.620 1.130 1.510 1,406,837 +0.01(+0.67%)
Oct 27, 2023 1.250 1.530 1.040 1.500 2,445,402 +0.21(+16.28%)
Oct 26, 2023 3.350 3.405 1.280 1.290 5,182,111 -2.32(-64.27%)
Oct 25, 2023 3.510 3.620 3.490 3.610 88,472 +0.06(+1.69%)
Oct 24, 2023 3.490 3.620 3.490 3.550 76,586 +0.07(+2.01%)
Oct 23, 2023 3.640 3.769 3.410 3.480 147,960 -0.20(-5.43%)
Oct 20, 2023 3.530 3.750 3.490 3.680 140,883 +0.16(+4.55%)
Oct 19, 2023 3.770 3.794 3.450 3.520 520,399 -0.25(-6.63%)
Oct 18, 2023 3.990 4.080 3.760 3.770 137,591 -0.28(-6.91%)
Oct 17, 2023 3.780 4.160 3.780 4.050 105,272 +0.23(+6.02%)
Oct 16, 2023 3.810 3.840 3.680 3.820 136,236 +0.04(+1.06%)
Oct 13, 2023 3.860 3.930 3.740 3.780 112,265 -0.11(-2.83%)
Oct 12, 2023 3.970 4.000 3.810 3.890 134,961 -0.11(-2.75%)
Oct 11, 2023 4.010 4.060 3.900 4.000 193,690 -0.01(-0.25%)
Oct 10, 2023 4.090 4.240 3.900 4.010 203,734 -0.23(-5.42%)
Oct 09, 2023 4.210 4.350 4.110 4.240 209,435 -0.15(-3.42%)
Oct 06, 2023 3.910 4.460 3.830 4.390 450,909 +0.47(+11.99%)
Oct 05, 2023 3.530 3.990 3.410 3.920 425,887 +0.36(+10.11%)
Oct 04, 2023 3.570 3.670 3.440 3.560 257,304 -0.01(-0.28%)
Oct 03, 2023 3.370 3.600 3.290 3.570 271,398 +0.20(+5.93%)
Oct 02, 2023 3.380 3.450 3.265 3.370 197,388 +0.00(+0.00%)
Sep 29, 2023 3.290 3.438 3.210 3.370 152,801 +0.07(+2.12%)
Sep 28, 2023 3.170 3.370 3.170 3.300 221,271 +0.12(+3.77%)
Sep 27, 2023 3.050 3.180 3.010 3.180 250,362 +0.16(+5.30%)
Sep 26, 2023 3.000 3.080 2.960 3.020 198,279 -0.03(-0.98%)
Sep 25, 2023 3.050 3.100 3.030 3.050 168,241 +0.00(+0.00%)
Sep 22, 2023 2.960 3.110 2.875 3.050 404,729 +0.09(+3.04%)
Sep 21, 2023 2.840 3.002 2.780 2.960 348,214 +0.08(+2.78%)
Sep 20, 2023 3.100 3.180 2.870 2.880 385,035 -0.22(-7.10%)
Sep 19, 2023 3.350 3.400 3.090 3.100 202,513 -0.28(-8.28%)
Sep 18, 2023 3.400 3.540 3.340 3.380 204,498 -0.07(-2.03%)
Sep 15, 2023 3.480 3.720 3.390 3.450 713,341 -0.04(-1.15%)
Sep 14, 2023 3.340 3.570 3.150 3.490 617,603 +0.19(+5.76%)
Sep 13, 2023 3.230 3.350 3.000 3.300 894,031 +0.02(+0.61%)
Sep 12, 2023 3.810 4.040 3.060 3.280 2,911,457 -3.23(-49.62%)
Sep 11, 2023 6.060 6.530 6.060 6.510 81,252 +0.37(+6.03%)
Sep 08, 2023 6.290 6.390 6.110 6.140 80,195 -0.14(-2.23%)
Sep 07, 2023 6.210 6.475 6.145 6.280 87,227 -0.07(-1.10%)
Sep 06, 2023 6.280 6.410 6.120 6.350 91,686 +0.07(+1.11%)
Sep 05, 2023 6.530 6.700 6.030 6.280 185,127 -0.26(-3.98%)
Sep 01, 2023 6.570 6.735 6.260 6.540 190,672 -0.02(-0.30%)
Aug 31, 2023 6.570 6.790 6.520 6.560 155,486 +0.01(+0.15%)
Aug 30, 2023 6.800 7.047 6.430 6.550 227,472 -0.29(-4.24%)
Aug 29, 2023 6.260 6.890 6.260 6.840 69,753 +0.51(+8.06%)
Aug 28, 2023 6.380 6.640 6.190 6.330 156,963 -0.05(-0.78%)
Aug 25, 2023 6.340 6.655 6.260 6.380 151,297 +0.08(+1.35%)
Aug 24, 2023 6.520 6.770 6.210 6.295 113,144 -0.65(-9.29%)
Aug 23, 2023 7.050 7.220 6.600 6.940 109,619 -0.10(-1.42%)
Aug 22, 2023 7.190 7.400 6.990 7.040 135,684 -0.13(-1.81%)
Aug 21, 2023 7.170 7.330 7.050 7.170 145,066 -0.13(-1.78%)
Aug 18, 2023 7.130 7.350 7.000 7.300 90,088 +0.05(+0.69%)
Aug 17, 2023 7.580 7.645 7.200 7.250 134,942 -0.33(-4.35%)
Aug 16, 2023 7.690 7.820 7.570 7.580 57,642 -0.08(-1.04%)
Aug 15, 2023 7.620 7.790 7.570 7.660 43,596 +0.04(+0.52%)
Aug 14, 2023 7.600 7.870 7.560 7.620 62,970 +0.02(+0.26%)
Aug 11, 2023 7.840 7.930 7.520 7.600 115,958 -0.24(-3.06%)
Aug 10, 2023 7.940 7.950 7.600 7.840 72,479 -0.06(-0.76%)
Aug 09, 2023 7.720 8.100 7.500 7.900 240,304 -0.21(-2.59%)
Aug 08, 2023 8.010 8.280 7.880 8.110 66,039 -0.02(-0.25%)
Aug 07, 2023 8.680 9.030 8.095 8.130 257,528 -0.52(-6.01%)
Aug 04, 2023 8.090 8.920 7.985 8.650 102,320 +0.61(+7.59%)
Aug 03, 2023 7.780 8.720 7.750 8.040 125,148 +0.25(+3.21%)
Aug 02, 2023 8.000 8.100 7.610 7.790 103,432 -0.27(-3.41%)
Aug 01, 2023 8.790 8.825 7.885 8.065 81,176 -0.74(-8.35%)
Jul 31, 2023 8.800 9.307 8.710 8.800 83,416 +0.01(+0.11%)
Jul 28, 2023 8.280 9.000 8.280 8.790 64,772 +0.54(+6.55%)
Jul 27, 2023 7.950 8.350 7.875 8.250 64,670 +0.35(+4.43%)
Jul 26, 2023 8.060 8.290 7.560 7.900 92,997 -0.27(-3.30%)
Jul 25, 2023 8.200 8.480 7.970 8.170 56,738 -0.07(-0.85%)
Jul 24, 2023 8.620 8.800 8.210 8.240 119,743 -0.36(-4.19%)
Jul 21, 2023 7.590 8.820 7.590 8.600 177,046 +1.19(+16.06%)
Jul 20, 2023 7.750 7.880 7.280 7.410 86,909 -0.30(-3.89%)
Jul 19, 2023 7.540 8.005 7.540 7.710 75,069 +0.13(+1.72%)
Jul 18, 2023 7.250 7.720 7.040 7.580 71,099 +0.26(+3.55%)
Jul 17, 2023 7.530 8.265 7.065 7.320 195,242 -0.47(-6.03%)
Jul 14, 2023 7.790 8.080 7.555 7.790 160,343 -0.01(-0.13%)
Jul 13, 2023 7.530 8.060 7.377 7.800 107,066 +0.22(+2.90%)
Jul 12, 2023 7.760 7.885 7.450 7.580 117,336 +0.06(+0.80%)
Jul 11, 2023 8.040 8.330 7.440 7.520 113,694 -0.53(-6.58%)
Jul 10, 2023 8.040 8.530 7.830 8.050 72,254 -0.50(-5.85%)
Jul 07, 2023 8.270 8.680 8.270 8.550 29,561 +0.38(+4.65%)
Jul 06, 2023 8.410 8.410 8.090 8.170 53,955 -0.26(-3.08%)
Jul 05, 2023 8.410 8.750 8.230 8.430 59,977 -0.18(-2.09%)
Jul 03, 2023 8.220 8.635 8.220 8.610 19,081 +0.33(+3.99%)
Jun 30, 2023 8.050 8.480 8.050 8.280 62,838 +0.26(+3.24%)
Jun 29, 2023 7.600 8.450 7.600 8.020 81,460 +0.41(+5.39%)
Jun 28, 2023 7.740 7.790 7.405 7.610 92,531 -0.12(-1.55%)
Jun 27, 2023 8.170 8.170 7.710 7.730 49,324 -0.42(-5.15%)
Jun 26, 2023 7.860 8.420 7.590 8.150 91,076 +0.30(+3.82%)
Jun 23, 2023 7.700 8.090 7.455 7.850 959,011 +0.12(+1.62%)
Jun 22, 2023 8.060 8.135 7.670 7.725 65,266 -0.33(-4.04%)
Jun 21, 2023 8.190 8.210 7.640 8.050 64,624 -0.12(-1.47%)
Jun 20, 2023 8.435 8.435 8.033 8.170 59,174 -0.31(-3.66%)
Jun 16, 2023 8.710 8.740 8.108 8.480 227,354 -0.05(-0.59%)
Jun 15, 2023 8.370 8.640 8.220 8.530 74,503 -1.99(-18.92%)
May 08, 2023 10.00 10.97 9.880 10.52 168,166 +0.52(+5.20%)
May 05, 2023 10.97 11.00 9.850 10.00 109,871 -0.67(-6.28%)
May 04, 2023 10.02 10.91 9.800 10.67 105,731 +0.63(+6.27%)
May 03, 2023 10.10 10.53 9.710 10.04 87,279 +0.06(+0.60%)
May 02, 2023 10.45 10.88 9.790 9.980 69,819 -0.60(-5.67%)
May 01, 2023 9.710 11.20 9.530 10.58 290,432 +0.91(+9.41%)
Apr 28, 2023 9.980 9.980 9.500 9.670 83,311 -0.43(-4.26%)
Apr 27, 2023 9.820 10.68 9.820 10.10 168,087 +0.31(+3.17%)
Apr 26, 2023 9.230 9.800 9.170 9.790 63,186 +0.48(+5.16%)
Apr 25, 2023 9.530 9.530 8.730 9.310 100,889 -0.34(-3.52%)
Apr 24, 2023 10.24 10.76 9.410 9.650 142,526 -0.53(-5.21%)
Apr 21, 2023 9.710 10.68 9.570 10.18 181,541 +0.53(+5.49%)
Apr 20, 2023 9.740 9.990 9.190 9.650 61,532 -0.24(-2.43%)
Apr 19, 2023 8.790 10.07 8.790 9.890 144,329 +1.25(+14.47%)
Apr 18, 2023 8.810 8.960 8.290 8.640 181,145 -0.13(-1.48%)
Apr 17, 2023 9.130 9.235 8.700 8.770 61,594 -0.41(-4.47%)
Apr 14, 2023 9.260 9.390 9.160 9.180 42,668 -0.09(-0.97%)
Apr 13, 2023 8.960 9.660 8.960 9.270 47,010 +0.55(+6.31%)
Apr 12, 2023 9.060 9.110 8.690 8.720 41,890 -0.27(-3.00%)
Apr 11, 2023 8.710 9.270 8.650 8.990 77,525 +0.32(+3.69%)
Apr 10, 2023 8.240 9.030 8.065 8.670 399,935 +0.46(+5.60%)
Apr 06, 2023 7.980 8.330 7.790 8.210 57,757 +0.20(+2.50%)
Apr 05, 2023 7.960 8.560 7.900 8.010 140,117 -0.06(-0.74%)
Apr 04, 2023 8.480 8.630 8.020 8.070 97,965 -0.39(-4.61%)
Apr 03, 2023 8.780 8.850 8.280 8.460 157,337 -0.28(-3.20%)
Mar 31, 2023 8.530 8.998 8.530 8.740 109,997 +0.30(+3.55%)
Mar 30, 2023 8.580 8.975 8.415 8.440 55,799 -0.06(-0.71%)
Mar 29, 2023 8.810 8.980 8.410 8.500 74,349 -0.20(-2.30%)
Mar 28, 2023 9.270 9.270 8.630 8.700 44,174 -0.60(-6.45%)
Mar 27, 2023 9.070 9.530 8.780 9.300 113,524 +0.42(+4.73%)
Mar 24, 2023 8.940 9.190 8.520 8.880 176,789 -0.09(-1.00%)
Mar 23, 2023 8.980 9.360 8.800 8.970 81,198 +0.03(+0.34%)
Mar 22, 2023 9.390 9.620 8.910 8.940 103,095 -0.46(-4.89%)
Mar 21, 2023 9.230 9.560 9.030 9.400 61,621 +0.38(+4.21%)
Mar 20, 2023 9.090 9.550 8.360 9.020 69,062 -0.03(-0.33%)
Mar 17, 2023 9.600 9.880 8.865 9.050 172,169 -0.73(-7.46%)
Mar 16, 2023 9.710 10.17 9.427 9.780 100,402 -0.07(-0.71%)
Mar 15, 2023 9.430 9.900 9.098 9.850 153,630 +0.14(+1.44%)
Mar 14, 2023 10.06 10.65 9.360 9.710 126,776 +0.31(+3.30%)
Mar 13, 2023 9.070 9.730 9.070 9.400 106,027 +0.14(+1.51%)
Mar 10, 2023 9.670 10.56 9.021 9.260 103,561 -0.46(-4.73%)
Mar 09, 2023 10.48 10.58 9.650 9.720 94,539 -0.68(-6.54%)
Mar 08, 2023 10.54 10.87 10.36 10.40 140,103 -0.10(-0.95%)
Mar 07, 2023 10.62 10.72 10.34 10.50 164,521 -0.13(-1.22%)
Mar 06, 2023 10.76 10.85 10.55 10.63 165,430 -0.07(-0.65%)
Mar 03, 2023 10.83 10.83 10.47 10.70 118,381 -0.05(-0.47%)
Mar 02, 2023 10.93 11.13 10.71 10.75 83,694 -0.25(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.